Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | SGD | 0.485 | 0.52 | 0.455 | 0.505 | 0.505 | +0.055 (+12.22%) | 1,339,000 |
4 Jan 2024 | SGD | 0.445 | 0.485 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 156,000 |
3 Jan 2024 | SGD | 0.45 | 0.47 | 0.45 | 0.455 | 0.455 | +0.05 (+12.35%) | 9,800 |
2 Jan 2024 | SGD | 0.34 | 0.415 | 0.335 | 0.405 | 0.405 | +0.035 (+9.46%) | 8,800 |
29 Dec 2023 | SGD | 0.36 | 0.39 | 0.355 | 0.37 | 0.37 | -0.005 (-1.33%) | 11,800 |
28 Dec 2023 | SGD | 0.475 | 0.475 | 0.34 | 0.375 | 0.375 | -0.115 (-23.47%) | 25,800 |
27 Dec 2023 | SGD | 0.485 | 0.54 | 0.485 | 0.49 | 0.49 | -0.1 (-16.95%) | 15,800 |
26 Dec 2023 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.43 | 0.61 | 0.41 | 0.59 | 0.59 | +0.13 (+28.26%) | 28,200 |
21 Dec 2023 | SGD | 0.485 | 0.485 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 10,200 |
20 Dec 2023 | SGD | 0.42 | 0.455 | 0.415 | 0.44 | 0.44 | -0.02 (-4.35%) | 16,600 |
19 Dec 2023 | SGD | 0.47 | 0.49 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 13,200 |
18 Dec 2023 | SGD | 0.43 | 0.46 | 0.425 | 0.45 | 0.45 | +0.035 (+8.43%) | 48,800 |
15 Dec 2023 | SGD | 0.425 | 0.425 | 0.37 | 0.415 | 0.415 | -0.015 (-3.49%) | 49,500 |
14 Dec 2023 | SGD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 40,000 |
13 Dec 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 6,000 |
11 Dec 2023 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 7,000 |
7 Dec 2023 | SGD | 0.475 | 0.51 | 0.475 | 0.51 | 0.51 | +0.06 (+13.33%) | 17,000 |
6 Dec 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 30,300 |
1 Dec 2023 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.04 (+11.11%) | 10,500 |
30 Nov 2023 | SGD | 0.35 | 0.375 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 8,600 |
29 Nov 2023 | SGD | 0.315 | 0.355 | 0.315 | 0.355 | 0.355 | +0.07 (+24.56%) | 37,000 |
28 Nov 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 5,000 |
27 Nov 2023 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | +0.035 (+13.73%) | 53,000 |
24 Nov 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.3 | 0.3 | 0.255 | 0.255 | 0.255 | -0.04 (-13.56%) | 37,000 |