Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.045 (+18%) | 10,000 |
21 Nov 2023 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.025 (-9.09%) | 21,000 |
20 Nov 2023 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.055 (-16.67%) | 70,000 |
17 Nov 2023 | SGD | 0.34 | 0.34 | 0.315 | 0.33 | 0.33 | +0.03 (+10.00%) | 88,000 |
16 Nov 2023 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.03 (+11.11%) | 10,000 |
15 Nov 2023 | SGD | 0.285 | 0.32 | 0.27 | 0.27 | 0.27 | -0.115 (-29.87%) | 102,300 |
14 Nov 2023 | SGD | 0.35 | 0.39 | 0.345 | 0.385 | 0.385 | -0.045 (-10.47%) | 136,000 |
10 Nov 2023 | SGD | 0.405 | 0.44 | 0.405 | 0.43 | 0.43 | +0.075 (+21.13%) | 116,000 |
9 Nov 2023 | SGD | 0.345 | 0.365 | 0.325 | 0.355 | 0.355 | +0.005 (+1.43%) | 183,000 |
8 Nov 2023 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 60,000 |
7 Nov 2023 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | +0.02 (+6.35%) | 60,000 |
6 Nov 2023 | SGD | 0.385 | 0.385 | 0.315 | 0.315 | 0.315 | -0.13 (-29.21%) | 236,100 |
3 Nov 2023 | SGD | 0.51 | 0.54 | 0.435 | 0.445 | 0.445 | -0.115 (-20.54%) | 87,400 |
2 Nov 2023 | SGD | 0.52 | 0.59 | 0.505 | 0.56 | 0.56 | -0.09 (-13.85%) | 201,000 |
1 Nov 2023 | SGD | 0.635 | 0.68 | 0.615 | 0.65 | 0.65 | +0.01 (+1.56%) | 541,000 |
31 Oct 2023 | SGD | 0.56 | 0.645 | 0.56 | 0.64 | 0.64 | +0.1 (+18.52%) | 130,400 |
30 Oct 2023 | SGD | 0.645 | 0.645 | 0.54 | 0.54 | 0.54 | -0.055 (-9.24%) | 251,000 |
27 Oct 2023 | SGD | 0.69 | 0.715 | 0.575 | 0.595 | 0.595 | -0.13 (-17.93%) | 148,100 |
26 Oct 2023 | SGD | 0.76 | 0.795 | 0.7 | 0.725 | 0.725 | -0.01 (-1.36%) | 826,000 |
25 Oct 2023 | SGD | 0.8 | 0.8 | 0.575 | 0.735 | 0.735 | -0.145 (-16.48%) | 861,100 |
24 Oct 2023 | SGD | 0.84 | 0.925 | 0.8 | 0.88 | 0.88 | +0.065 (+7.98%) | 44,600 |
23 Oct 2023 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.8 | 0.825 | 0.75 | 0.815 | 0.815 | +0.045 (+5.84%) | 67,800 |
19 Oct 2023 | SGD | 0.74 | 0.77 | 0.72 | 0.77 | 0.77 | +0.095 (+14.07%) | 628,000 |
18 Oct 2023 | SGD | 0.625 | 0.675 | 0.62 | 0.675 | 0.675 | +0.08 (+13.45%) | 527,100 |
17 Oct 2023 | SGD | 0.58 | 0.63 | 0.58 | 0.595 | 0.595 | -0.04 (-6.30%) | 24,200 |
16 Oct 2023 | SGD | 0.57 | 0.64 | 0.565 | 0.635 | 0.635 | +0.065 (+11.40%) | 213,400 |
13 Oct 2023 | SGD | 0.54 | 0.57 | 0.515 | 0.57 | 0.57 | +0.12 (+26.67%) | 201,500 |
12 Oct 2023 | SGD | 0.435 | 0.46 | 0.43 | 0.45 | 0.45 | -0.065 (-12.62%) | 14,600 |
11 Oct 2023 | SGD | 0.495 | 0.525 | 0.48 | 0.515 | 0.515 | -0.085 (-14.17%) | 123,300 |