Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | SGD | 0.385 | 0.51 | 0.365 | 0.51 | 0.51 | -0.055 (-9.73%) | 41,000 |
25 Aug 2023 | SGD | 0.55 | 0.565 | 0.545 | 0.565 | 0.565 | -0.005 (-0.88%) | 20,000 |
24 Aug 2023 | SGD | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.095 (-14.29%) | 12,000 |
23 Aug 2023 | SGD | 0.675 | 0.725 | 0.635 | 0.665 | 0.665 | -0.02 (-2.92%) | 95,000 |
22 Aug 2023 | SGD | 0.745 | 0.805 | 0.615 | 0.685 | 0.685 | -0.105 (-13.29%) | 288,000 |
21 Aug 2023 | SGD | 0.77 | 0.805 | 0.685 | 0.79 | 0.79 | +0.1 (+14.49%) | 69,800 |
18 Aug 2023 | SGD | 0.595 | 0.695 | 0.565 | 0.69 | 0.69 | +0.135 (+24.32%) | 27,000 |
17 Aug 2023 | SGD | 0.675 | 0.675 | 0.52 | 0.555 | 0.555 | -0.03 (-5.13%) | 29,600 |
16 Aug 2023 | SGD | 0.605 | 0.605 | 0.535 | 0.585 | 0.585 | +0.045 (+8.33%) | 31,200 |
15 Aug 2023 | SGD | 0.55 | 0.55 | 0.495 | 0.54 | 0.54 | +0.035 (+6.93%) | 25,200 |
14 Aug 2023 | SGD | 0.55 | 0.57 | 0.505 | 0.505 | 0.505 | +0.035 (+7.45%) | 16,600 |
11 Aug 2023 | SGD | 0.395 | 0.47 | 0.395 | 0.47 | 0.47 | +0.08 (+20.51%) | 45,500 |
10 Aug 2023 | SGD | 0.41 | 0.44 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 105,300 |
8 Aug 2023 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.065 (+19.70%) | 100 |
7 Aug 2023 | SGD | 0.355 | 0.37 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 312,000 |
4 Aug 2023 | SGD | 0.32 | 0.355 | 0.3 | 0.335 | 0.335 | -0.045 (-11.84%) | 1,160,000 |
3 Aug 2023 | SGD | 0.39 | 0.405 | 0.36 | 0.38 | 0.38 | -0.025 (-6.17%) | 780,000 |
2 Aug 2023 | SGD | 0.34 | 0.405 | 0.325 | 0.405 | 0.405 | +0.08 (+24.62%) | 1,260,000 |
1 Aug 2023 | SGD | 0.29 | 0.335 | 0.265 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,378,100 |
31 Jul 2023 | SGD | 0.3 | 0.32 | 0.245 | 0.315 | 0.315 | -0.045 (-12.50%) | 2,380,000 |
28 Jul 2023 | SGD | 0.5 | 0.5 | 0.355 | 0.36 | 0.36 | -0.085 (-19.10%) | 1,222,100 |
27 Jul 2023 | SGD | 0.48 | 0.5 | 0.445 | 0.445 | 0.445 | -0.13 (-22.61%) | 2,428,000 |
26 Jul 2023 | SGD | 0.575 | 0.6 | 0.57 | 0.575 | 0.575 | +0.04 (+7.48%) | 1,520,000 |
25 Jul 2023 | SGD | 0.645 | 0.68 | 0.535 | 0.535 | 0.535 | -0.425 (-44.27%) | 2,580,000 |
24 Jul 2023 | SGD | 0.895 | 0.96 | 0.865 | 0.96 | 0.96 | +0.125 (+14.97%) | 1,240,000 |
21 Jul 2023 | SGD | 0.865 | 0.88 | 0.77 | 0.835 | 0.835 | -0.06 (-6.70%) | 60,500 |
20 Jul 2023 | SGD | 0.8 | 0.895 | 0.735 | 0.895 | 0.895 | +0.08 (+9.82%) | 76,000 |
19 Jul 2023 | SGD | 0.9 | 0.915 | 0.815 | 0.815 | 0.815 | +0.01 (+1.24%) | 46,100 |
18 Jul 2023 | SGD | 0.735 | 0.81 | 0.72 | 0.805 | 0.805 | +0.11 (+15.83%) | 448,100 |
17 Jul 2023 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |