Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | SGD | 1.345 | 1.415 | 1.32 | 1.385 | 1.385 | +0.1 (+7.78%) | 138,000 |
17 Apr 2023 | SGD | 1.64 | 1.64 | 1.255 | 1.285 | 1.285 | -0.235 (-15.46%) | 36,800 |
14 Apr 2023 | SGD | 1.465 | 1.57 | 1.42 | 1.52 | 1.52 | +0.015 (+1.00%) | 54,800 |
13 Apr 2023 | SGD | 1.67 | 1.68 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 20,000 |
12 Apr 2023 | SGD | 1.35 | 1.505 | 1.345 | 1.505 | 1.505 | +0.175 (+13.16%) | 8,000 |
11 Apr 2023 | SGD | 1.235 | 1.33 | 1.235 | 1.33 | 1.33 | -0.025 (-1.85%) | 800 |
10 Apr 2023 | SGD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 1.45 | 1.475 | 1.355 | 1.355 | 1.355 | -0.06 (-4.24%) | 65,000 |
5 Apr 2023 | SGD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 1.26 | 1.43 | 1.26 | 1.415 | 1.415 | 0.0 (0.0%) | 67,600 |