China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2024 |
USD |
41.4 |
41.4 |
41.4 |
41.4 |
41.4 |
0.0 (0.0%)
|
0 |
26 Sep 2024 |
USD |
41.4 |
41.4 |
41.4 |
41.4 |
41.4 |
0.0 (0.0%)
|
0 |
25 Sep 2024 |
USD |
41.4 |
41.4 |
41.4 |
41.4 |
41.4 |
0.0 (0.0%)
|
0 |
24 Sep 2024 |
USD |
41.4 |
41.4 |
41.4 |
41.4 |
41.4 |
0.0 (0.0%)
|
0 |
23 Sep 2024 |
USD |
41.4 |
41.4 |
41.4 |
41.4 |
41.4 |
0.0 (0.0%)
|
0 |
20 Sep 2024 |
USD |
41.4 |
41.4 |
41.4 |
41.4 |
41.4 |
0.0 (0.0%)
|
0 |
19 Sep 2024 |
USD |
41.4 |
41.4 |
41.4 |
41.4 |
41.4 |
0.0 (0.0%)
|
0 |
18 Sep 2024 |
USD |
41.4 |
41.4 |
41.4 |
41.4 |
41.4 |
0.0 (0.0%)
|
0 |
17 Sep 2024 |
USD |
41.4 |
41.4 |
41.4 |
41.4 |
41.4 |
0.0 (0.0%)
|
0 |
16 Sep 2024 |
USD |
41.4 |
41.4 |
41.4 |
41.4 |
41.4 |
0.0 (0.0%)
|
0 |
13 Sep 2024 |
USD |
41.4 |
41.4 |
41.4 |
41.4 |
41.4 |
0.0 (0.0%)
|
0 |
12 Sep 2024 |
USD |
41.4 |
41.4 |
41.4 |
41.4 |
41.4 |
0.0 (0.0%)
|
0 |
11 Sep 2024 |
USD |
41.4 |
41.4 |
41.4 |
41.4 |
41.4 |
0.0 (0.0%)
|
0 |
10 Sep 2024 |
USD |
41.4 |
41.4 |
41.4 |
41.4 |
41.4 |
0.0 (0.0%)
|
0 |
9 Sep 2024 |
USD |
41.4 |
41.4 |
41.4 |
41.4 |
41.4 |
0.0 (0.0%)
|
0 |
6 Sep 2024 |
USD |
41.4 |
41.4 |
41.4 |
41.4 |
41.4 |
0.0 (0.0%)
|
0 |
5 Sep 2024 |
USD |
41.4 |
41.4 |
41.4 |
41.4 |
41.4 |
-0.2 (-0.48%)
|
12 |
4 Sep 2024 |
USD |
41.6 |
41.6 |
41.6 |
41.6 |
41.6 |
0.0 (0.0%)
|
0 |
3 Sep 2024 |
USD |
42.2 |
42.4 |
40.6 |
41.6 |
41.6 |
0.0 (0.0%)
|
313 |
2 Sep 2024 |
USD |
42.8 |
42.8 |
41.6 |
41.6 |
41.6 |
-0.8 (-1.89%)
|
20 |
30 Aug 2024 |
USD |
42.4 |
42.4 |
42.4 |
42.4 |
42.4 |
+1.109 (+2.69%)
|
0 |
29 Aug 2024 |
USD |
42.4 |
42.4 |
41.2905 |
41.2905 |
41.2905 |
-0.909 (-2.16%)
|
10 |
28 Aug 2024 |
USD |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
0 |
27 Aug 2024 |
USD |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
0 |
23 Aug 2024 |
USD |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
0 |
22 Aug 2024 |
USD |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
0 |
21 Aug 2024 |
USD |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
0 |
20 Aug 2024 |
USD |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
0 |
19 Aug 2024 |
USD |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
0 |
16 Aug 2024 |
USD |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
0 |