China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
28 Jul 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
27 Jul 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
26 Jul 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
21 Jul 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
20 Jul 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
19 Jul 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
18 Jul 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
-0.8 (-2.56%)
|
1 |
17 Jul 2023 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
USD |
31.2862 |
31.2862 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
4,853 |
13 Jul 2023 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
0 |
11 Jul 2023 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
0 |
7 Jul 2023 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
0 |
6 Jul 2023 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
0 |
5 Jul 2023 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
0 |
4 Jul 2023 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
0 |
30 Jun 2023 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
0 |
29 Jun 2023 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
0 |
28 Jun 2023 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
+1.6 (+5.41%)
|
7 |
27 Jun 2023 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
0.0 (0.0%)
|
0 |
26 Jun 2023 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
0.0 (0.0%)
|
0 |
23 Jun 2023 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
0.0 (0.0%)
|
1 |
22 Jun 2023 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
0.0 (0.0%)
|
0 |
21 Jun 2023 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
-0.8 (-2.63%)
|
91 |
20 Jun 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |