China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
10 Mar 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
9 Mar 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
8 Mar 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
7 Mar 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
6 Mar 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
3 Mar 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
1 Mar 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
24 Feb 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
21 Feb 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
20 Feb 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
10 Feb 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
9 Feb 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
8 Feb 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
6 Feb 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
0 |
3 Feb 2023 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
30 |
2 Feb 2023 |
USD |
31.4 |
31.6 |
31.4 |
31.6 |
31.6 |
+1 (+3.27%)
|
100 |
1 Feb 2023 |
USD |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
0.0 (0.0%)
|
0 |
31 Jan 2023 |
USD |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
0.0 (0.0%)
|
0 |