China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2024 |
USD |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
0 |
14 Aug 2024 |
USD |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
0 |
13 Aug 2024 |
USD |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
0 |
12 Aug 2024 |
USD |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
0 |
9 Aug 2024 |
USD |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
0 |
8 Aug 2024 |
USD |
42.8 |
42.8 |
42.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
21 |
7 Aug 2024 |
USD |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
+0.4 (+0.96%)
|
20 |
6 Aug 2024 |
USD |
41.8 |
41.8 |
41.8 |
41.8 |
41.8 |
0.0 (0.0%)
|
0 |
5 Aug 2024 |
USD |
41.8 |
41.8 |
41.8 |
41.8 |
41.8 |
0.0 (0.0%)
|
0 |
2 Aug 2024 |
USD |
41.8 |
41.8 |
41.8 |
41.8 |
41.8 |
0.0 (0.0%)
|
0 |
1 Aug 2024 |
USD |
41.8 |
41.8 |
41.8 |
41.8 |
41.8 |
0.0 (0.0%)
|
0 |
31 Jul 2024 |
USD |
41.8 |
41.8 |
41.8 |
41.8 |
41.8 |
0.0 (0.0%)
|
0 |
30 Jul 2024 |
USD |
41.8 |
41.8 |
41.8 |
41.8 |
41.8 |
0.0 (0.0%)
|
0 |
29 Jul 2024 |
USD |
41.8 |
41.8 |
41.8 |
41.8 |
41.8 |
0.0 (0.0%)
|
0 |
26 Jul 2024 |
USD |
41.8 |
41.8 |
41.8 |
41.8 |
41.8 |
0.0 (0.0%)
|
0 |
25 Jul 2024 |
USD |
41.8 |
41.8 |
41.8 |
41.8 |
41.8 |
+0.6 (+1.46%)
|
1 |
24 Jul 2024 |
USD |
41.2 |
41.2 |
41.2 |
41.2 |
41.2 |
0.0 (0.0%)
|
0 |
23 Jul 2024 |
USD |
42.2 |
42.2 |
41.2 |
41.2 |
41.2 |
-1 (-2.37%)
|
128 |
22 Jul 2024 |
USD |
42 |
42.4 |
42 |
42.2 |
42.2 |
+3 (+7.65%)
|
400 |
19 Jul 2024 |
USD |
39.2 |
39.2 |
39.2 |
39.2 |
39.2 |
0.0 (0.0%)
|
0 |
18 Jul 2024 |
USD |
39.2 |
39.2 |
39.2 |
39.2 |
39.2 |
0.0 (0.0%)
|
0 |
17 Jul 2024 |
USD |
39.2 |
39.2 |
39.2 |
39.2 |
39.2 |
0.0 (0.0%)
|
0 |
16 Jul 2024 |
USD |
39.2 |
39.2 |
39.2 |
39.2 |
39.2 |
0.0 (0.0%)
|
0 |
15 Jul 2024 |
USD |
39.2 |
39.2 |
39.2 |
39.2 |
39.2 |
0.0 (0.0%)
|
0 |
12 Jul 2024 |
USD |
39.2 |
39.2 |
39.2 |
39.2 |
39.2 |
0.0 (0.0%)
|
0 |
11 Jul 2024 |
USD |
41.2 |
41.2 |
39.2 |
39.2 |
39.2 |
0.0 (0.0%)
|
9,000 |
10 Jul 2024 |
USD |
39.2 |
39.2 |
39.2 |
39.2 |
39.2 |
0.0 (0.0%)
|
0 |
9 Jul 2024 |
USD |
39.2 |
39.2 |
39.2 |
39.2 |
39.2 |
-1.956 (-4.75%)
|
0 |
8 Jul 2024 |
USD |
40.7 |
41.156 |
40.7 |
41.156 |
41.156 |
+1.956 (+4.99%)
|
8,000 |
5 Jul 2024 |
USD |
39.2 |
39.2 |
39.2 |
39.2 |
39.2 |
0.0 (0.0%)
|
0 |