China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2021 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
28 May 2021 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
27 May 2021 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
297 |
26 May 2021 |
USD |
31.1 |
32.4 |
31.1 |
32.4 |
32.4 |
+0.4 (+1.25%)
|
1,018 |
25 May 2021 |
USD |
31.7 |
32 |
31.1559 |
32 |
32 |
+1.3 (+4.23%)
|
761 |
24 May 2021 |
USD |
30.7 |
31 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
91 |
21 May 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
20 May 2021 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
0.0 (0.0%)
|
0 |
19 May 2021 |
USD |
30.5394 |
30.7 |
30.5394 |
30.7 |
30.7 |
0.0 (0.0%)
|
47,640 |
18 May 2021 |
USD |
31.4 |
31.4 |
30.7 |
30.7 |
30.7 |
+0.2 (+0.66%)
|
31 |
17 May 2021 |
USD |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
0 |
14 May 2021 |
USD |
30.5 |
30.5 |
30.097 |
30.5 |
30.5 |
-0.7 (-2.24%)
|
329 |
13 May 2021 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
0.0 (0.0%)
|
0 |
12 May 2021 |
USD |
31.3 |
37 |
31.2 |
31.2 |
31.2 |
-1.8 (-5.45%)
|
528 |
11 May 2021 |
USD |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
10 May 2021 |
USD |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
7 May 2021 |
USD |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
6 May 2021 |
USD |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
5 May 2021 |
USD |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
4 May 2021 |
USD |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
30 Apr 2021 |
USD |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
29 Apr 2021 |
USD |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
28 Apr 2021 |
USD |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
27 Apr 2021 |
USD |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
26 Apr 2021 |
USD |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
23 Apr 2021 |
USD |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
22 Apr 2021 |
USD |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
21 Apr 2021 |
USD |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
20 Apr 2021 |
USD |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
19 Apr 2021 |
USD |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |