China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
USD |
39.2 |
39.2 |
39.2 |
39.2 |
39.2 |
0.0 (0.0%)
|
0 |
3 Jul 2024 |
USD |
39.2 |
39.2 |
39.2 |
39.2 |
39.2 |
0.0 (0.0%)
|
0 |
2 Jul 2024 |
USD |
39.2 |
39.2 |
39.2 |
39.2 |
39.2 |
0.0 (0.0%)
|
0 |
1 Jul 2024 |
USD |
39.2 |
39.2 |
39.2 |
39.2 |
39.2 |
0.0 (0.0%)
|
0 |
28 Jun 2024 |
USD |
39.2 |
39.2 |
39.2 |
39.2 |
39.2 |
0.0 (0.0%)
|
10,000 |
27 Jun 2024 |
USD |
39.2 |
39.2 |
39.2 |
39.2 |
39.2 |
0.0 (0.0%)
|
0 |
26 Jun 2024 |
USD |
39.2 |
39.2 |
39.2 |
39.2 |
39.2 |
0.0 (0.0%)
|
0 |
25 Jun 2024 |
USD |
39.2 |
39.2 |
39.2 |
39.2 |
39.2 |
-0.584 (-1.47%)
|
0 |
24 Jun 2024 |
USD |
39.2 |
39.7841 |
39.2 |
39.7841 |
39.7841 |
+0.584 (+1.49%)
|
3,000 |
21 Jun 2024 |
USD |
39.2 |
39.2 |
39.2 |
39.2 |
39.2 |
+0.166 (+0.43%)
|
0 |
20 Jun 2024 |
USD |
39.2 |
39.2 |
39.0337 |
39.0337 |
39.0337 |
+1.634 (+4.37%)
|
1 |
19 Jun 2024 |
USD |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
0.0 (0.0%)
|
0 |
18 Jun 2024 |
USD |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
0.0 (0.0%)
|
0 |
17 Jun 2024 |
USD |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
-2.4 (-6.03%)
|
30 |
14 Jun 2024 |
USD |
39.8 |
39.8 |
39.8 |
39.8 |
39.8 |
0.0 (0.0%)
|
0 |
13 Jun 2024 |
USD |
39.8 |
39.8 |
39.8 |
39.8 |
39.8 |
+1.6 (+4.19%)
|
67 |
12 Jun 2024 |
USD |
38.2 |
38.2 |
38.2 |
38.2 |
38.2 |
0.0 (0.0%)
|
0 |
11 Jun 2024 |
USD |
38.2 |
38.2 |
38.2 |
38.2 |
38.2 |
0.0 (0.0%)
|
0 |
10 Jun 2024 |
USD |
38.2 |
38.2 |
38.2 |
38.2 |
38.2 |
0.0 (0.0%)
|
0 |
7 Jun 2024 |
USD |
39.2 |
39.2 |
38.2 |
38.2 |
38.2 |
+4.4 (+13.02%)
|
21 |
6 Jun 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
5 Jun 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
4 Jun 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
3 Jun 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
31 May 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
30 May 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
29 May 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
28 May 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
24 May 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
23 May 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |