China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2021 |
USD |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
18 |
| 19 Jan 2021 |
USD |
28.7 |
29.25 |
28.7 |
29 |
29 |
+0.6 (+2.11%)
|
10,637 |
| 18 Jan 2021 |
USD |
28.75 |
28.75 |
28.4 |
28.4 |
28.4 |
-0.3 (-1.05%)
|
1,300,716 |
| 15 Jan 2021 |
USD |
28.7 |
28.7 |
28.55 |
28.7 |
28.7 |
+0.05 (+0.17%)
|
2,424 |
| 14 Jan 2021 |
USD |
28.75 |
28.75 |
28.65 |
28.65 |
28.65 |
-0.1 (-0.35%)
|
3,055 |
| 13 Jan 2021 |
USD |
28.65 |
28.75 |
28.65 |
28.75 |
28.75 |
+0.45 (+1.59%)
|
17,225 |
| 12 Jan 2021 |
USD |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
0.0 (0.0%)
|
0 |
| 11 Jan 2021 |
USD |
28.2 |
28.3 |
28.2 |
28.3 |
28.3 |
-0.2 (-0.70%)
|
6,854 |
| 8 Jan 2021 |
USD |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+0.2 (+0.71%)
|
2 |
| 7 Jan 2021 |
USD |
28.7 |
28.7 |
28.3 |
28.3 |
28.3 |
+0.1 (+0.35%)
|
1,701 |
| 6 Jan 2021 |
USD |
28.4 |
28.65 |
28.2 |
28.2 |
28.2 |
+0.45 (+1.62%)
|
504 |
| 5 Jan 2021 |
USD |
27.05 |
27.75 |
27 |
27.75 |
27.75 |
+0.05 (+0.18%)
|
55,187 |
| 4 Jan 2021 |
USD |
27.7 |
27.7 |
27.7 |
27.7 |
27.7 |
0.0 (0.0%)
|
0 |
| 31 Dec 2020 |
USD |
27.55 |
27.7 |
27.5 |
27.7 |
27.7 |
0.0 (0.0%)
|
11,575 |
| 30 Dec 2020 |
USD |
27.7 |
27.7 |
27.7 |
27.7 |
27.7 |
+0.25 (+0.91%)
|
2 |
| 29 Dec 2020 |
USD |
27.3 |
27.45 |
27.3 |
27.45 |
27.45 |
+0.6 (+2.23%)
|
5,553 |
| 24 Dec 2020 |
USD |
26.85 |
26.85 |
26.85 |
26.85 |
26.85 |
-0.65 (-2.36%)
|
1 |
| 23 Dec 2020 |
USD |
27.7 |
27.7 |
27.05 |
27.5 |
27.5 |
-0.7 (-2.48%)
|
2,102 |
| 22 Dec 2020 |
USD |
28.2 |
28.2 |
28.2 |
28.2 |
28.2 |
0.0 (0.0%)
|
0 |
| 21 Dec 2020 |
USD |
28.05 |
28.25 |
28.05 |
28.2 |
28.2 |
-0.3 (-1.05%)
|
1,386 |
| 18 Dec 2020 |
USD |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
-0.15 (-0.52%)
|
21 |
| 17 Dec 2020 |
USD |
28.65 |
28.65 |
28.6 |
28.65 |
28.65 |
0.0 (0.0%)
|
26,107 |
| 16 Dec 2020 |
USD |
28.55 |
28.65 |
28.2 |
28.65 |
28.65 |
+0.35 (+1.24%)
|
82,032 |
| 15 Dec 2020 |
USD |
28.3 |
28.3 |
28.2994 |
28.3 |
28.3 |
-0.35 (-1.22%)
|
15,084 |
| 14 Dec 2020 |
USD |
28.65 |
28.65 |
28.4 |
28.65 |
28.65 |
-0.35 (-1.21%)
|
8,894 |
| 11 Dec 2020 |
USD |
28.95 |
29 |
28.65 |
29 |
29 |
+0.35 (+1.22%)
|
39,001 |
| 10 Dec 2020 |
USD |
28.65 |
28.65 |
28.65 |
28.65 |
28.65 |
0.0 (0.0%)
|
0 |
| 9 Dec 2020 |
USD |
28.55 |
29.05 |
28.55 |
28.65 |
28.65 |
-0.2 (-0.69%)
|
42,698 |
| 8 Dec 2020 |
USD |
28.85 |
28.85 |
28.85 |
28.85 |
28.85 |
0.0 (0.0%)
|
0 |
| 7 Dec 2020 |
USD |
28.45 |
28.85 |
28.45 |
28.85 |
28.85 |
+0.2 (+0.70%)
|
25,246 |
