China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
USD |
29.5 |
29.5 |
28.65 |
28.65 |
28.65 |
-0.9 (-3.05%)
|
10,546 |
| 3 Dec 2020 |
USD |
29 |
29.6 |
29 |
29.55 |
29.55 |
+0.55 (+1.90%)
|
603 |
| 2 Dec 2020 |
USD |
29 |
29.05 |
28.9781 |
29 |
29 |
-0.05 (-0.17%)
|
52,910 |
| 1 Dec 2020 |
USD |
29.05 |
29.05 |
29.05 |
29.05 |
29.05 |
+0.25 (+0.87%)
|
1,029 |
| 30 Nov 2020 |
USD |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
-0.5 (-1.71%)
|
55 |
| 27 Nov 2020 |
USD |
29.15 |
29.4 |
29.15 |
29.3 |
29.3 |
+0.55 (+1.91%)
|
40,912 |
| 26 Nov 2020 |
USD |
28.7 |
29.3 |
28.6971 |
28.75 |
28.75 |
+0.25 (+0.88%)
|
29,120 |
| 25 Nov 2020 |
USD |
28.7 |
28.7 |
28 |
28.5 |
28.5 |
-0.25 (-0.87%)
|
8,249 |
| 24 Nov 2020 |
USD |
28.5 |
28.9 |
28.25 |
28.75 |
28.75 |
+0.25 (+0.88%)
|
20,795 |
| 23 Nov 2020 |
USD |
28.5 |
28.55 |
28.5 |
28.5 |
28.5 |
+0.15 (+0.53%)
|
1,727 |
| 20 Nov 2020 |
USD |
27.85 |
29.1 |
27.8 |
28.35 |
28.35 |
-0.45 (-1.56%)
|
13,593 |
| 19 Nov 2020 |
USD |
28.75 |
28.8 |
28.7471 |
28.8 |
28.8 |
+0.5 (+1.77%)
|
14,044 |
| 18 Nov 2020 |
USD |
27.4 |
28.5 |
27.4 |
28.3 |
28.3 |
+0.1 (+0.35%)
|
10,457 |
| 17 Nov 2020 |
USD |
28.2 |
28.2 |
28.2 |
28.2 |
28.2 |
-0.6 (-2.08%)
|
16 |
| 16 Nov 2020 |
USD |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
-0.3 (-1.03%)
|
18 |
| 13 Nov 2020 |
USD |
29 |
29.3 |
29 |
29.1 |
29.1 |
-0.2 (-0.68%)
|
67,219 |
| 12 Nov 2020 |
USD |
29.1 |
29.3 |
28.8798 |
29.3 |
29.3 |
-0.1 (-0.34%)
|
40,907 |
| 11 Nov 2020 |
USD |
29 |
29.4 |
28.8798 |
29.4 |
29.4 |
+0.7 (+2.44%)
|
22,702 |
| 10 Nov 2020 |
USD |
28.7 |
28.8855 |
28.7 |
28.7 |
28.7 |
-0.7 (-2.38%)
|
257 |
| 9 Nov 2020 |
USD |
28.95 |
29.4 |
28.8855 |
29.4 |
29.4 |
+0.7 (+2.44%)
|
381,823 |
| 6 Nov 2020 |
USD |
28.9 |
28.9 |
28.7 |
28.7 |
28.7 |
+0.14 (+0.49%)
|
23,173 |
| 5 Nov 2020 |
USD |
28.56 |
28.58 |
28.54 |
28.56 |
28.56 |
+0.56 (+2.00%)
|
9,644 |
| 4 Nov 2020 |
USD |
27.9 |
28 |
27.84 |
28 |
28 |
+0.08 (+0.29%)
|
11,233 |
| 3 Nov 2020 |
USD |
27.54 |
28 |
27.54 |
27.92 |
27.92 |
+0.22 (+0.79%)
|
86,472 |
| 2 Nov 2020 |
USD |
27.5 |
27.7 |
27.3995 |
27.7 |
27.7 |
+1 (+3.75%)
|
197,223 |
| 30 Oct 2020 |
USD |
26.7 |
26.7 |
26.7 |
26.7 |
26.7 |
+0.04 (+0.15%)
|
11 |
| 29 Oct 2020 |
USD |
26.66 |
26.66 |
26.66 |
26.66 |
26.66 |
0.0 (0.0%)
|
0 |
| 28 Oct 2020 |
USD |
26.66 |
26.66 |
26.66 |
26.66 |
26.66 |
+0.2 (+0.76%)
|
700 |
| 27 Oct 2020 |
USD |
25.96 |
26.5 |
25.96 |
26.46 |
26.46 |
+0.46 (+1.77%)
|
55,383 |
| 26 Oct 2020 |
USD |
26.3 |
26.32 |
26 |
26 |
26 |
-0.4 (-1.52%)
|
156,470 |
