China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2020 |
USD |
26.46 |
26.46 |
26.02 |
26.4 |
26.4 |
-0.1 (-0.38%)
|
4,168 |
| 22 Oct 2020 |
USD |
26.54 |
26.66 |
26.5 |
26.5 |
26.5 |
-0.1 (-0.38%)
|
42,456 |
| 21 Oct 2020 |
USD |
26.6 |
26.7 |
26.02 |
26.6 |
26.6 |
0.0 (0.0%)
|
122,439 |
| 20 Oct 2020 |
USD |
26.7 |
26.7 |
26.5 |
26.6 |
26.6 |
-0.1 (-0.37%)
|
27,723 |
| 19 Oct 2020 |
USD |
26.5 |
26.7 |
26.4 |
26.7 |
26.7 |
+0.2 (+0.75%)
|
215,570 |
| 16 Oct 2020 |
USD |
26.5 |
26.6 |
26.46 |
26.5 |
26.5 |
0.0 (0.0%)
|
130,116 |
| 15 Oct 2020 |
USD |
26.3 |
26.5 |
26.2737 |
26.5 |
26.5 |
+0.24 (+0.91%)
|
109,692 |
| 14 Oct 2020 |
USD |
26.26 |
26.26 |
26.2574 |
26.26 |
26.26 |
+0.06 (+0.23%)
|
256 |
| 13 Oct 2020 |
USD |
25.72 |
26.22 |
25.02 |
26.2 |
26.2 |
-0.05 (-0.19%)
|
139,307 |
| 12 Oct 2020 |
USD |
26.2 |
26.455 |
25.9 |
26.25 |
26.25 |
+0.2 (+0.77%)
|
76,107 |
| 9 Oct 2020 |
USD |
26.005 |
26.5 |
26 |
26.05 |
26.05 |
-0.45 (-1.70%)
|
107,761 |
| 8 Oct 2020 |
USD |
26 |
26.6 |
25.9974 |
26.5 |
26.5 |
+0.1 (+0.38%)
|
103,731 |
| 7 Oct 2020 |
USD |
25.9 |
26.5 |
25.9 |
26.4 |
26.4 |
+0.295 (+1.13%)
|
1,824,492 |
| 6 Oct 2020 |
USD |
26.1 |
26.695 |
26.1 |
26.105 |
26.105 |
+0.195 (+0.75%)
|
12,008 |
| 5 Oct 2020 |
USD |
26.1 |
26.1 |
25.905 |
25.91 |
25.91 |
-0.09 (-0.35%)
|
42,235 |
| 2 Oct 2020 |
USD |
26 |
26.605 |
25.9967 |
26 |
26 |
-0.11 (-0.42%)
|
23,656 |
| 1 Oct 2020 |
USD |
26.11 |
26.11 |
26.11 |
26.11 |
26.11 |
+0.105 (+0.40%)
|
32 |
| 30 Sep 2020 |
USD |
26.2 |
26.5 |
26 |
26.005 |
26.005 |
-0.095 (-0.36%)
|
1,164,033 |
| 29 Sep 2020 |
USD |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
0.0 (0.0%)
|
0 |
| 28 Sep 2020 |
USD |
26.01 |
26.1 |
26 |
26.1 |
26.1 |
+0.1 (+0.38%)
|
108,801 |
| 25 Sep 2020 |
USD |
26.46 |
26.465 |
26 |
26 |
26 |
0.0 (0.0%)
|
2,439,570 |
