China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2024 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
-0.2 (-0.59%)
|
31 |
14 Feb 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
12 Feb 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
9 Feb 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
7 Feb 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
6 Feb 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
+0.6 (+1.81%)
|
1 |
2 Feb 2024 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
1 Feb 2024 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
31 Jan 2024 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
30 Jan 2024 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
29 Jan 2024 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
26 Jan 2024 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
25 Jan 2024 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
24 Jan 2024 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
23 Jan 2024 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
22 Jan 2024 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
19 Jan 2024 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
18 Jan 2024 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
17 Jan 2024 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
16 Jan 2024 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
15 Jan 2024 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
11 Jan 2024 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
10 Jan 2024 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
9 Jan 2024 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |