China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
2 Apr 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
28 Mar 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
27 Mar 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
-0.536 (-1.56%)
|
0 |
19 Mar 2024 |
USD |
34.8 |
34.8 |
33.8 |
34.3362 |
34.3362 |
-0.464 (-1.33%)
|
8 |
18 Mar 2024 |
USD |
35 |
35 |
34.8 |
34.8 |
34.8 |
+0.6 (+1.75%)
|
348 |
15 Mar 2024 |
USD |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
USD |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
USD |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
USD |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
-1 (-2.84%)
|
1 |
11 Mar 2024 |
USD |
35.6 |
36 |
35.2 |
35.2 |
35.2 |
+1.6 (+4.76%)
|
1,460 |
8 Mar 2024 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
0.0 (0.0%)
|
0 |
7 Mar 2024 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
0.0 (0.0%)
|
0 |
6 Mar 2024 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
0.0 (0.0%)
|
0 |
4 Mar 2024 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
0.0 (0.0%)
|
0 |
1 Mar 2024 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
0.0 (0.0%)
|
0 |
29 Feb 2024 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
0.0 (0.0%)
|
0 |
28 Feb 2024 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
0.0 (0.0%)
|
0 |
27 Feb 2024 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
0.0 (0.0%)
|
0 |
26 Feb 2024 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
0.0 (0.0%)
|
0 |