China Yangtze Power Co. Ltd. G
Sector:
Utilities,
Industry:
Independent Power Producers & Energy Traders
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2023 |
USD |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
31 Aug 2023 |
USD |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
30 Aug 2023 |
USD |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
29 Aug 2023 |
USD |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
25 Aug 2023 |
USD |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
USD |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
USD |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
22 Aug 2023 |
USD |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
21 Aug 2023 |
USD |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
18 Aug 2023 |
USD |
30 |
30 |
30 |
30 |
30 |
+0.8 (+2.74%)
|
3 |
17 Aug 2023 |
USD |
29.2 |
29.2 |
29.2 |
29.2 |
29.2 |
-0.8 (-2.67%)
|
10 |
16 Aug 2023 |
USD |
29.8 |
30 |
29.8 |
30 |
30 |
+0.4 (+1.35%)
|
644 |
15 Aug 2023 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
0.0 (0.0%)
|
0 |
14 Aug 2023 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
-0.8 (-2.63%)
|
18 |
8 Aug 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
1 Aug 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
31 Jul 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
28 Jul 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
27 Jul 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
26 Jul 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |
21 Jul 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
0.0 (0.0%)
|
0 |