Cyclone Power Technologies Inc Recent Share Price (USX:CYPW)

USX:CYPW - Cyclone Power Technologies Inc Cyclone Power Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	41,073,132
5 Mar 2021	USD	0.0001	0.0004	0.0001	0.0003	0.0003	-0 (-25.00%)	18,621,998
4 Mar 2021	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	22,039,000
3 Mar 2021	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	30,405,021
2 Mar 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	25,179,339
1 Mar 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	34,634,081
26 Feb 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	7,864,919
25 Feb 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	9,191,832
24 Feb 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	40,755,000
23 Feb 2021	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	24,562,500
22 Feb 2021	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+66.67%)	32,725,162
19 Feb 2021	USD	0.0006	0.0006	0.0003	0.0003	0.0003	-0 (-50%)	63,094,593
18 Feb 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	36,643,293
17 Feb 2021	USD	0.0007	0.0007	0.0004	0.0006	0.0006	-0 (-14.29%)	76,911,791
16 Feb 2021	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	81,002,888
12 Feb 2021	USD	0.0007	0.0009	0.0005	0.0006	0.0006	-0 (-14.29%)	53,982,017
11 Feb 2021	USD	0.0007	0.0009	0.0006	0.0007	0.0007	+0 (+16.67%)	65,811,773
10 Feb 2021	USD	0.0005	0.001	0.0004	0.0006	0.0006	+0 (+20.00%)	125,936,959
9 Feb 2021	USD	0.0003	0.0007	0.0003	0.0005	0.0005	+0 (+66.67%)	122,059,184
8 Feb 2021	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	150,627,233
5 Feb 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	28,727,557
4 Feb 2021	USD	0.0001	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	9,121,347
3 Feb 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	20,389,994
2 Feb 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	34,901,802
1 Feb 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	15,300,138
29 Jan 2021	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	30,869,171
28 Jan 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	40,345,700
27 Jan 2021	USD	0.0003	0.001	0.0002	0.0003	0.0003	0.0 (0.0%)	86,622,943
26 Jan 2021	USD	0.0002	0.0004	0.0001	0.0003	0.0003	+0 (+50.00%)	81,072,868
25 Jan 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	247,424,630

First
2
3
4
5
6
Last

Unicorn Response |