Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | -0.05 (-29.41%) | 0 |
6 Dec 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | +0.02 (+13.33%) | 0 |
5 Dec 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | -0.15 (-50%) | 0 |
4 Dec 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | +0.1 (+50.00%) | 0 |
3 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | +0.05 (+33.33%) | 0 |
22 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | -0.06 (-28.57%) | 0 |
11 Nov 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |