Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 135 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 135 | -0.04 (-12.90%) | 0 |
5 Apr 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 155 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 155 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 155 | +0.06 (+24%) | 0 |
2 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | -0.05 (-16.67%) | 0 |
29 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | +0.05 (+20%) | 0 |