Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | -0.1 (-20%) | 0 |
27 Nov 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250 | +0.3 (+150%) | 0 |
23 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | -0.08 (-28.57%) | 0 |
22 Nov 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | -0.07 (-20%) | 0 |
16 Nov 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | -0.01 (-2.78%) | 0 |
5 Nov 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | +0.01 (+2.86%) | 0 |
2 Nov 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | -0.05 (-12.50%) | 0 |
31 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | +0.01 (+2.56%) | 0 |
30 Oct 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | +0.02 (+5.41%) | 0 |
26 Oct 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 185 | -0.03 (-7.50%) | 0 |
25 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |