Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | +0.02 (+5.26%) | 0 |
22 Oct 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 190 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 190 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 190 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 190 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 190 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 190 | +0.03 (+8.57%) | 0 |
12 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | +0.1 (+40.00%) | 0 |
1 Oct 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | -0.1 (-28.57%) | 0 |
28 Sep 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | +0.01 (+2.94%) | 0 |
27 Sep 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | +0.02 (+6.25%) | 0 |
24 Sep 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160 | -0.03 (-8.57%) | 0 |
14 Sep 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | 0.0 (0.0%) | 0 |