Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | -0.04 (-10.26%) | 0 |
30 Jul 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 195 | +0.02 (+5.41%) | 0 |
13 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 185 | -0.01 (-2.63%) | 0 |
12 Jul 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 190 | 0.0 (0.0%) | 0 |