Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 41,073,132 |
5 Mar 2021 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | -0 (-25.00%) | 18,621,998 |
4 Mar 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 22,039,000 |
3 Mar 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 30,405,021 |
2 Mar 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 25,179,339 |
1 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 34,634,081 |
26 Feb 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 7,864,919 |
25 Feb 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 9,191,832 |
24 Feb 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 40,755,000 |
23 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 24,562,500 |
22 Feb 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 32,725,162 |
19 Feb 2021 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 63,094,593 |
18 Feb 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 36,643,293 |
17 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | -0 (-14.29%) | 76,911,791 |
16 Feb 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 81,002,888 |
12 Feb 2021 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 53,982,017 |
11 Feb 2021 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 65,811,773 |
10 Feb 2021 | USD | 0.0005 | 0.001 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 125,936,959 |
9 Feb 2021 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 122,059,184 |
8 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 150,627,233 |
5 Feb 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 28,727,557 |
4 Feb 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 9,121,347 |
3 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 20,389,994 |
2 Feb 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 34,901,802 |
1 Feb 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 15,300,138 |
29 Jan 2021 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 30,869,171 |
28 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 40,345,700 |
27 Jan 2021 | USD | 0.0003 | 0.001 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 86,622,943 |
26 Jan 2021 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 81,072,868 |
25 Jan 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 247,424,630 |