Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2.8 | 2.94 | 2.77 | 2.9 | 2.9 | +0.35 (+13.73%) | 400 |
3 Aug 2022 | USD | 2.48 | 2.55 | 2.48 | 2.55 | 2.55 | -0.01 (-0.39%) | 700 |
2 Aug 2022 | USD | 2.51 | 2.57 | 2.41 | 2.56 | 2.56 | +0.03 (+1.19%) | 3,000 |
1 Aug 2022 | USD | 2.52 | 2.59 | 2.52 | 2.53 | 2.53 | +0.02 (+0.80%) | 300 |
29 Jul 2022 | USD | 2.41 | 2.51 | 2.41 | 2.51 | 2.51 | +0.04 (+1.62%) | 3,000 |
28 Jul 2022 | USD | 2.44 | 2.47 | 2.44 | 2.47 | 2.47 | +0.09 (+3.78%) | 400 |
27 Jul 2022 | USD | 2.37 | 2.41 | 2.37 | 2.38 | 2.38 | +0.03 (+1.28%) | 21,100 |
26 Jul 2022 | USD | 2.3 | 2.35 | 2.28 | 2.35 | 2.35 | +0.04 (+1.73%) | 2,600 |
25 Jul 2022 | USD | 2.33 | 2.33 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 2,500 |
22 Jul 2022 | USD | 2.34 | 2.34 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 700 |
21 Jul 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.11 (+5.02%) | 22,000 |
20 Jul 2022 | USD | 2.25 | 2.25 | 2.19 | 2.19 | 2.19 | -0.05 (-2.23%) | 700 |
19 Jul 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 2.33 | 2.33 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 700 |
15 Jul 2022 | USD | 2.26 | 2.26 | 2.23 | 2.23 | 2.23 | +0.02 (+0.90%) | 400 |
14 Jul 2022 | USD | 2.32 | 2.32 | 2.21 | 2.21 | 2.21 | -0.23 (-9.43%) | 100 |
13 Jul 2022 | USD | 2.46 | 2.47 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 1,600 |
12 Jul 2022 | USD | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | +0.04 (+1.68%) | 100 |
11 Jul 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 100 |
8 Jul 2022 | USD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | -0.04 (-1.64%) | 1,500 |
7 Jul 2022 | USD | 2.5 | 2.5 | 2.37 | 2.44 | 2.44 | +0.09 (+3.83%) | 5,200 |
6 Jul 2022 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 100 |
5 Jul 2022 | USD | 2.29 | 2.35 | 2.29 | 2.35 | 2.35 | -0.05 (-2.08%) | 10,300 |
1 Jul 2022 | USD | 2.28 | 2.4 | 2.23 | 2.4 | 2.4 | +0.13 (+5.73%) | 7,300 |
30 Jun 2022 | USD | 2.25 | 2.31 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 10,600 |
29 Jun 2022 | USD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 6,600 |
28 Jun 2022 | USD | 2.33 | 2.35 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 28,300 |
27 Jun 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 200 |
24 Jun 2022 | USD | 2.36 | 2.44 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 3,100 |
23 Jun 2022 | USD | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -0.11 (-4.45%) | 1,600 |