Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 0.696 | 0.706 | 0.696 | 0.703 | 0.703 | +0.036 (+5.40%) | 6,930 |
23 Feb 2012 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | -0.028 (-4.03%) | 600 |
14 Feb 2012 | USD | 0.675 | 0.695 | 0.675 | 0.695 | 0.695 | +0.04 (+6.11%) | 15,000 |
13 Feb 2012 | USD | 0.615 | 0.655 | 0.615 | 0.655 | 0.655 | +0.032 (+5.14%) | 20,800 |
10 Feb 2012 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | +0.091 (+17.11%) | 2,500 |
9 Feb 2012 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | +0.049 (+10.03%) | 2,100 |
30 Jan 2012 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 (0.0%) | 0 |