Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | +0.043 (+7.42%) | 100 |
24 Nov 2011 | USD | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | -0.016 (-2.70%) | 1,000 |
18 Nov 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.004 (+0.62%) | 10,000 |
15 Nov 2011 | USD | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | -0.002 (-0.33%) | 1,500 |
1 Nov 2011 | USD | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.5475 | 0.5983 | 0.5475 | 0.5983 | 0.5983 | +0.08 (+15.50%) | 10,000 |
28 Oct 2011 | USD | 0.5286 | 0.5286 | 0.518 | 0.518 | 0.518 | +0.018 (+3.70%) | 2,000 |
27 Oct 2011 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | +0.009 (+1.73%) | 365 |
26 Oct 2011 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |