Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.8 | 0.814 | 0.8 | 0.8 | 0.8 | +0.003 (+0.41%) | 12,500 |
8 Mar 2023 | USD | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.8492 | 0.8492 | 0.7967 | 0.7967 | 0.7967 | -0.037 (-4.39%) | 5,200 |
6 Mar 2023 | USD | 0.8414 | 0.889 | 0.8333 | 0.8333 | 0.8333 | -0.045 (-5.13%) | 12,745 |
3 Mar 2023 | USD | 0.8472 | 0.8784 | 0.8472 | 0.8784 | 0.8784 | +0.02 (+2.38%) | 1,748 |
2 Mar 2023 | USD | 0.916 | 0.916 | 0.8551 | 0.858 | 0.858 | -0.048 (-5.33%) | 1,005 |
1 Mar 2023 | USD | 0.8618 | 0.9063 | 0.8618 | 0.9063 | 0.9063 | +0.044 (+5.11%) | 12,798 |
28 Feb 2023 | USD | 0.88 | 0.88 | 0.8622 | 0.8622 | 0.8622 | -0 (-0.01%) | 3,000 |
27 Feb 2023 | USD | 0.8623 | 0.8623 | 0.8623 | 0.8623 | 0.8623 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.8623 | 0.8623 | 0.8623 | 0.8623 | 0.8623 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.8549 | 0.8834 | 0.8549 | 0.8623 | 0.8623 | -0.019 (-2.20%) | 3,282 |
22 Feb 2023 | USD | 0.8421 | 0.8817 | 0.8421 | 0.8817 | 0.8817 | +0.027 (+3.15%) | 27,000 |
21 Feb 2023 | USD | 0.9622 | 0.9622 | 0.8548 | 0.8548 | 0.8548 | -0.097 (-10.22%) | 1,441 |
17 Feb 2023 | USD | 0.8717 | 0.9521 | 0.8717 | 0.9521 | 0.9521 | -0.073 (-7.11%) | 26,630 |
16 Feb 2023 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.9 | 1.025 | 0.8854 | 1.025 | 1.025 | +0.069 (+7.17%) | 35,395 |
13 Feb 2023 | USD | 0.9564 | 0.9564 | 0.9564 | 0.9564 | 0.9564 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.9767 | 0.9767 | 0.9564 | 0.9564 | 0.9564 | +0.016 (+1.74%) | 24,500 |
9 Feb 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.9971 | 0.9971 | 0.94 | 0.94 | 0.94 | -0.022 (-2.29%) | 1,400 |
7 Feb 2023 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | +0.02 (+2.11%) | 1,101 |
6 Feb 2023 | USD | 0.9353 | 0.945 | 0.9353 | 0.9421 | 0.9421 | +0.002 (+0.22%) | 50,010 |
3 Feb 2023 | USD | 0.9191 | 0.94 | 0.9191 | 0.94 | 0.94 | -0.01 (-1.05%) | 65,000 |
2 Feb 2023 | USD | 0.95 | 0.95 | 0.9495 | 0.95 | 0.95 | -0.028 (-2.81%) | 20,000 |
1 Feb 2023 | USD | 0.9661 | 0.9775 | 0.9 | 0.9775 | 0.9775 | -0.032 (-3.21%) | 41,035 |
31 Jan 2023 | USD | 1.01 | 1.01 | 1.0099 | 1.0099 | 1.0099 | +0.046 (+4.82%) | 7,800 |
30 Jan 2023 | USD | 0.95 | 0.9839 | 0.95 | 0.9635 | 0.9635 | -0.006 (-0.67%) | 17,200 |
27 Jan 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 25,101 |