Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 0.3775 | 0.379 | 0.3775 | 0.3775 | 0.3775 | -0.001 (-0.26%) | 3,500 |
7 May 2008 | USD | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | -0.001 (-0.26%) | 5,500 |
1 May 2008 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | -0.075 (-16.59%) | 4,500 |
24 Apr 2008 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.009 (+2.00%) | 8,000 |
31 Mar 2008 | USD | 0.4461 | 0.4461 | 0.4461 | 0.4461 | 0.4461 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.4461 | 0.4461 | 0.4461 | 0.4461 | 0.4461 | 0.0 (0.0%) | 0 |