Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | +0.016 (+3.77%) | 1,500 |
8 Jan 2008 | USD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | -0.023 (-5.08%) | 2,500 |
7 Jan 2008 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |