Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.4583 | 0.4878 | 0.4582 | 0.4583 | 0.4583 | +0.043 (+10.43%) | 10,000 |
10 Dec 2007 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.006 (+1.47%) | 2,500 |
5 Dec 2007 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.409 | 0.41 | 0.4 | 0.409 | 0.409 | -0.011 (-2.62%) | 7,000 |
30 Nov 2007 | USD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 8,000 |
29 Nov 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.185 (+69.81%) | 5,000 |
27 Nov 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |