Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.925 | 0.97 | 0.92 | 0.97 | 0.97 | +0.005 (+0.53%) | 38,150 |
25 Jan 2023 | USD | 0.9649 | 0.9649 | 0.9649 | 0.9649 | 0.9649 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.9649 | 0.9649 | 0.9649 | 0.9649 | 0.9649 | +0.017 (+1.84%) | 1,000 |
23 Jan 2023 | USD | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | -0 (-0.03%) | 703 |
19 Jan 2023 | USD | 0.95 | 0.95 | 0.9478 | 0.9478 | 0.9478 | -0.002 (-0.23%) | 18,956 |
18 Jan 2023 | USD | 0.9616 | 0.9616 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 18,327 |
17 Jan 2023 | USD | 1.0182 | 1.0182 | 0.92 | 0.96 | 0.96 | -0.061 (-5.97%) | 48,753 |
13 Jan 2023 | USD | 1.0166 | 1.07 | 0.9414 | 1.0209 | 1.0209 | -0.004 (-0.40%) | 2,528 |
12 Jan 2023 | USD | 0.85 | 1.025 | 0.85 | 1.025 | 1.025 | +0.06 (+6.22%) | 97,421 |
11 Jan 2023 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 1.02 | 1.02 | 0.965 | 0.965 | 0.965 | -0.003 (-0.31%) | 11,100 |
6 Jan 2023 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | -0.032 (-3.20%) | 807 |
4 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.85 | 1 | 0.85 | 1 | 1 | +0.14 (+16.28%) | 30,250 |
29 Dec 2022 | USD | 0.858 | 0.86 | 0.858 | 0.86 | 0.86 | +0.002 (+0.21%) | 7,700 |
28 Dec 2022 | USD | 0.9118 | 0.9118 | 0.8 | 0.8582 | 0.8582 | -0.025 (-2.83%) | 39,123 |
27 Dec 2022 | USD | 0.9142 | 1 | 0.8832 | 0.8832 | 0.8832 | -0.017 (-1.87%) | 19,700 |
23 Dec 2022 | USD | 1 | 1 | 0.835 | 0.9 | 0.9 | -0.064 (-6.62%) | 85,200 |
22 Dec 2022 | USD | 0.9852 | 0.9852 | 0.9496 | 0.9638 | 0.9638 | -0.019 (-1.95%) | 21,320 |
21 Dec 2022 | USD | 0.975 | 0.9975 | 0.975 | 0.983 | 0.983 | +0.008 (+0.82%) | 11,384 |
20 Dec 2022 | USD | 0.9933 | 1.04 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 46,151 |
19 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 7,548 |
16 Dec 2022 | USD | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | -0.025 (-2.35%) | 1,803 |
15 Dec 2022 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.001 (+0.05%) | 1,001 |
14 Dec 2022 | USD | 1.1 | 1.1 | 1.0645 | 1.0645 | 1.0645 | -0.005 (-0.51%) | 653 |
13 Dec 2022 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.13 (-10.83%) | 4,457 |