Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,000 |
9 Dec 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 100 |
7 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 748 |
6 Dec 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 1.1298 | 1.23 | 1.1298 | 1.16 | 1.16 | +0.028 (+2.47%) | 2,569 |
2 Dec 2022 | USD | 1.23 | 1.23 | 1.12 | 1.132 | 1.132 | -0.058 (-4.87%) | 3,900 |
1 Dec 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 1.05 | 1.19 | 0.9961 | 1.19 | 1.19 | +0.186 (+18.57%) | 15,233 |
29 Nov 2022 | USD | 1.0036 | 1.0036 | 1.0036 | 1.0036 | 1.0036 | -0.136 (-11.96%) | 480 |
28 Nov 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 306 |
25 Nov 2022 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.11 (+10.63%) | 5,000 |
23 Nov 2022 | USD | 1.01 | 1.1272 | 1.01 | 1.035 | 1.035 | +0.035 (+3.50%) | 10,100 |
22 Nov 2022 | USD | 1 | 1.05 | 1 | 1 | 1 | -0.1 (-9.09%) | 12,500 |
21 Nov 2022 | USD | 1.025 | 1.16 | 1.025 | 1.1 | 1.1 | +0.094 (+9.37%) | 28,005 |
18 Nov 2022 | USD | 1.05 | 1.05 | 1.0058 | 1.0058 | 1.0058 | -0.044 (-4.21%) | 4,530 |
17 Nov 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,350 |
16 Nov 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 14,932 |
15 Nov 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 6,762 |
14 Nov 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,665 |
11 Nov 2022 | USD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 4,691 |
10 Nov 2022 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.1 (+9.71%) | 1,673 |
9 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 2,700 |
4 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 6,585 |
1 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,746 |
31 Oct 2022 | USD | 1.102 | 1.102 | 1 | 1 | 1 | -0.171 (-14.62%) | 12,725 |