Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 1.1712 | 1.1712 | 1.1712 | 1.1712 | 1.1712 | +0.021 (+1.84%) | 200 |
27 Oct 2022 | USD | 1.1 | 1.2 | 1.032 | 1.15 | 1.15 | +0.03 (+2.68%) | 77,026 |
26 Oct 2022 | USD | 1.0005 | 1.12 | 1.0005 | 1.12 | 1.12 | +0.095 (+9.27%) | 1,992 |
25 Oct 2022 | USD | 1.07 | 1.07 | 1.025 | 1.025 | 1.025 | -0.145 (-12.39%) | 3,904 |
24 Oct 2022 | USD | 1.085 | 1.17 | 1.085 | 1.17 | 1.17 | +0.16 (+15.84%) | 8,988 |
21 Oct 2022 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.055 (-5.16%) | 13,424 |
20 Oct 2022 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.035 (+3.40%) | 300 |
19 Oct 2022 | USD | 0.9665 | 1.07 | 0.9665 | 1.03 | 1.03 | +0.112 (+12.20%) | 28,646 |
18 Oct 2022 | USD | 1 | 1 | 0.918 | 0.918 | 0.918 | -0.086 (-8.57%) | 13,325 |
17 Oct 2022 | USD | 0.9573 | 1.0041 | 0.9573 | 1.0041 | 1.0041 | +0.004 (+0.41%) | 1,500 |
14 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 17,265 |
13 Oct 2022 | USD | 1.04 | 1.06 | 1 | 1.02 | 1.02 | -0.18 (-15%) | 62,720 |
12 Oct 2022 | USD | 1.23 | 1.23 | 1.14 | 1.2 | 1.2 | +0.035 (+3.00%) | 3,563 |
11 Oct 2022 | USD | 1 | 1.165 | 1 | 1.165 | 1.165 | +0.215 (+22.63%) | 11,825 |
10 Oct 2022 | USD | 1.01 | 1.028 | 0.95 | 0.95 | 0.95 | -0.115 (-10.80%) | 11,975 |
7 Oct 2022 | USD | 1.03 | 1.065 | 1.03 | 1.065 | 1.065 | +0.015 (+1.38%) | 3,300 |
6 Oct 2022 | USD | 1.0505 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | +0.001 (+0.05%) | 3,005 |
5 Oct 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 5,000 |
4 Oct 2022 | USD | 1.116 | 1.116 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 343 |
3 Oct 2022 | USD | 1.03 | 1.094 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 1,254 |
30 Sep 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.08 (+8.16%) | 1,361 |
29 Sep 2022 | USD | 0.9927 | 1.01 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 1,438 |
28 Sep 2022 | USD | 1.05 | 1.15 | 0.9817 | 1.02 | 1.02 | -0.12 (-10.53%) | 42,440 |
27 Sep 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 700 |
26 Sep 2022 | USD | 1.12 | 1.16 | 1.09 | 1.16 | 1.16 | +0.04 (+3.57%) | 55,152 |
23 Sep 2022 | USD | 1.0736 | 1.12 | 1.0663 | 1.12 | 1.12 | -0.03 (-2.61%) | 8,859 |
22 Sep 2022 | USD | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 38,491 |
21 Sep 2022 | USD | 1.1644 | 1.22 | 1.1644 | 1.2 | 1.2 | +0.01 (+0.84%) | 918 |
20 Sep 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.112 (-8.60%) | 3,625 |