Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | -0.163 (-11.13%) | 1,540 |
15 Sep 2022 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 1.3925 | 1.465 | 1.3925 | 1.465 | 1.465 | +0.133 (+9.98%) | 14,827 |
13 Sep 2022 | USD | 1.35 | 1.4052 | 1.0501 | 1.332 | 1.332 | -0.138 (-9.39%) | 41,600 |
12 Sep 2022 | USD | 1.35 | 1.4774 | 1.35 | 1.47 | 1.47 | +0.07 (+5.00%) | 10,250 |
9 Sep 2022 | USD | 1.37 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 6,400 |
8 Sep 2022 | USD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | -0.11 (-7.28%) | 13,000 |
7 Sep 2022 | USD | 1.425 | 1.51 | 1.425 | 1.51 | 1.51 | +0.1 (+7.09%) | 1,000 |
6 Sep 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 650 |
2 Sep 2022 | USD | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | +0.02 (+1.43%) | 400 |
1 Sep 2022 | USD | 1.386 | 1.4 | 1.386 | 1.4 | 1.4 | +0.04 (+2.90%) | 1,610 |
31 Aug 2022 | USD | 1.426 | 1.426 | 1.3605 | 1.3605 | 1.3605 | -0.07 (-4.86%) | 705 |
30 Aug 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.116 (-7.53%) | 2,000 |
29 Aug 2022 | USD | 1.52 | 1.55 | 1.52 | 1.5464 | 1.5464 | +0.026 (+1.74%) | 3,800 |
26 Aug 2022 | USD | 1.448 | 1.5352 | 1.4 | 1.52 | 1.52 | +0.02 (+1.33%) | 24,850 |
25 Aug 2022 | USD | 1.47 | 1.506 | 1.436 | 1.5 | 1.5 | +0.01 (+0.67%) | 8,040 |
24 Aug 2022 | USD | 1.481 | 1.49 | 1.253 | 1.49 | 1.49 | +0.03 (+2.05%) | 14,800 |
23 Aug 2022 | USD | 1.4 | 1.46 | 1.348 | 1.46 | 1.46 | +0.068 (+4.91%) | 11,225 |
22 Aug 2022 | USD | 1.4 | 1.4 | 1.3917 | 1.3917 | 1.3917 | +0.082 (+6.24%) | 1,000 |
19 Aug 2022 | USD | 1.09 | 1.42 | 1.09 | 1.31 | 1.31 | 0.0 (0.0%) | 19,410 |
18 Aug 2022 | USD | 1.26 | 1.31 | 1.25 | 1.31 | 1.31 | 0.0 (0.0%) | 25,314 |
17 Aug 2022 | USD | 1.44 | 1.44 | 1.31 | 1.31 | 1.31 | -0.124 (-8.66%) | 6,142 |
16 Aug 2022 | USD | 1.42 | 1.4342 | 1.42 | 1.4342 | 1.4342 | +0.014 (+1.00%) | 4,000 |
15 Aug 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 1.48 | 1.49 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 4,710 |
11 Aug 2022 | USD | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | +0.06 (+4.23%) | 1,232 |
10 Aug 2022 | USD | 1.53 | 1.53 | 1.399 | 1.42 | 1.42 | +0.025 (+1.79%) | 5,900 |
9 Aug 2022 | USD | 1.37 | 1.395 | 1.37 | 1.395 | 1.395 | +0.075 (+5.68%) | 2,100 |
8 Aug 2022 | USD | 1.44 | 1.44 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 4,700 |
5 Aug 2022 | USD | 1.33 | 1.4289 | 1.32 | 1.35 | 1.35 | -0.08 (-5.59%) | 13,195 |