Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 1.44 | 1.44 | 1.368 | 1.43 | 1.43 | +0.12 (+9.16%) | 10,200 |
3 Aug 2022 | USD | 1.362 | 1.362 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 645 |
2 Aug 2022 | USD | 1.34 | 1.43 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 2,591 |
1 Aug 2022 | USD | 1.3 | 1.43 | 1.3 | 1.34 | 1.34 | +0.07 (+5.51%) | 10,085 |
29 Jul 2022 | USD | 1.3201 | 1.34 | 1.24 | 1.27 | 1.27 | -0.19 (-13.01%) | 3,498 |
28 Jul 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 998 |
27 Jul 2022 | USD | 1.4156 | 1.44 | 1.4099 | 1.44 | 1.44 | +0.07 (+5.11%) | 2,831 |
26 Jul 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 747 |
25 Jul 2022 | USD | 1.23 | 1.42 | 1.23 | 1.37 | 1.37 | +0.07 (+5.38%) | 1,146 |
22 Jul 2022 | USD | 1.15 | 1.3 | 1.15 | 1.3 | 1.3 | -0.071 (-5.16%) | 350 |
21 Jul 2022 | USD | 1.4 | 1.46 | 1.3708 | 1.3708 | 1.3708 | +0.077 (+5.98%) | 8,525 |
20 Jul 2022 | USD | 1.23 | 1.2935 | 1.09 | 1.2935 | 1.2935 | +0.084 (+6.91%) | 56,419 |
19 Jul 2022 | USD | 1.1355 | 1.2099 | 1.09 | 1.2099 | 1.2099 | +0.07 (+6.13%) | 5,950 |
18 Jul 2022 | USD | 1.22 | 1.25 | 1.14 | 1.14 | 1.14 | -0.07 (-5.79%) | 19,902 |
15 Jul 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.09 (-6.92%) | 730 |
14 Jul 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 400 |
13 Jul 2022 | USD | 1.29 | 1.32 | 1.15 | 1.32 | 1.32 | +0.02 (+1.54%) | 21,650 |
12 Jul 2022 | USD | 1.3 | 1.31 | 1.23 | 1.3 | 1.3 | +0.049 (+3.89%) | 13,492 |
11 Jul 2022 | USD | 1.61 | 1.61 | 1.2056 | 1.2513 | 1.2513 | -0.049 (-3.75%) | 31,726 |
8 Jul 2022 | USD | 1.552 | 1.6 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 6,280 |
7 Jul 2022 | USD | 1.44 | 1.44 | 1.26 | 1.33 | 1.33 | -0.11 (-7.64%) | 17,559 |
6 Jul 2022 | USD | 1.3 | 1.4735 | 1.18 | 1.44 | 1.44 | -0.12 (-7.69%) | 29,388 |
5 Jul 2022 | USD | 1.66 | 1.675 | 1.3 | 1.56 | 1.56 | -0.13 (-7.69%) | 26,051 |
1 Jul 2022 | USD | 1.65 | 1.695 | 1.65 | 1.69 | 1.69 | +0.022 (+1.32%) | 1,017 |
30 Jun 2022 | USD | 1.57 | 1.7 | 1.57 | 1.668 | 1.668 | +0.098 (+6.24%) | 4,191 |
29 Jun 2022 | USD | 1.6 | 1.75 | 1.55 | 1.57 | 1.57 | +0.025 (+1.62%) | 10,208 |
28 Jun 2022 | USD | 1.63 | 1.63 | 1.41 | 1.545 | 1.545 | -0.085 (-5.21%) | 7,901 |
27 Jun 2022 | USD | 1.6359 | 1.795 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 26,762 |
24 Jun 2022 | USD | 1.25 | 1.65 | 1.25 | 1.6 | 1.6 | +0.38 (+31.15%) | 18,775 |
23 Jun 2022 | USD | 1.09 | 1.31 | 1.09 | 1.22 | 1.22 | +0.15 (+14.02%) | 32,961 |