| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 1.1294 | 1.2 | 1.11 | 1.18 | 1.18 | +0.14 (+13.46%) | 2,910 |
| 6 May 2022 | USD | 1.27 | 1.27 | 1.04 | 1.04 | 1.04 | -0.262 (-20.13%) | 529 |
| 5 May 2022 | USD | 1.3021 | 1.3021 | 1.3021 | 1.3021 | 1.3021 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 1.32 | 1.32 | 1.3021 | 1.3021 | 1.3021 | -0.088 (-6.32%) | 5,580 |
| 3 May 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 1.3205 | 1.425 | 1.3205 | 1.39 | 1.39 | -0.03 (-2.11%) | 4,392 |
| 29 Apr 2022 | USD | 1.3826 | 1.42 | 1.3826 | 1.42 | 1.42 | +0.085 (+6.36%) | 1,245 |
| 28 Apr 2022 | USD | 1.49 | 1.49 | 1.3351 | 1.3351 | 1.3351 | -0.025 (-1.83%) | 2,240 |
| 27 Apr 2022 | USD | 1.48 | 1.48 | 1.36 | 1.36 | 1.36 | -0.13 (-8.72%) | 1,050 |
| 26 Apr 2022 | USD | 1.41 | 1.5 | 1.36 | 1.49 | 1.49 | -0.04 (-2.61%) | 17,906 |
| 25 Apr 2022 | USD | 1.45 | 1.53 | 1.32 | 1.53 | 1.53 | -0.029 (-1.89%) | 38,502 |
| 22 Apr 2022 | USD | 1.4694 | 1.5595 | 1.46 | 1.5595 | 1.5595 | +0.04 (+2.60%) | 7,002 |
| 21 Apr 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 260 |
| 19 Apr 2022 | USD | 1.5722 | 1.59 | 1.5648 | 1.59 | 1.59 | +0.09 (+6%) | 2,400 |
| 18 Apr 2022 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.026 (+1.74%) | 841 |
| 14 Apr 2022 | USD | 1.4829 | 1.4829 | 1.4743 | 1.4743 | 1.4743 | -0.126 (-7.86%) | 681 |
| 13 Apr 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 1.48 | 1.6 | 1.48 | 1.6 | 1.6 | +0.12 (+8.11%) | 34,423 |
| 11 Apr 2022 | USD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -0.12 (-7.50%) | 6,015 |
| 8 Apr 2022 | USD | 1.47 | 1.6 | 1.46 | 1.6 | 1.6 | 0.0 (0.0%) | 3,854 |
| 7 Apr 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 1.59 | 1.6 | 1.404 | 1.6 | 1.6 | +0.06 (+3.90%) | 16,721 |
| 5 Apr 2022 | USD | 1.595 | 1.62 | 1.512 | 1.54 | 1.54 | -0.14 (-8.33%) | 38,388 |
| 4 Apr 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 1.6126 | 1.68 | 1.6126 | 1.68 | 1.68 | 0.0 (0.0%) | 1,200 |
| 31 Mar 2022 | USD | 1.7 | 1.71 | 1.658 | 1.68 | 1.68 | +0.06 (+3.70%) | 7,609 |
| 30 Mar 2022 | USD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,101 |
| 29 Mar 2022 | USD | 1.58 | 1.63 | 1.554 | 1.63 | 1.63 | -0.04 (-2.40%) | 3,025 |
| 28 Mar 2022 | USD | 1.522 | 1.682 | 1.522 | 1.67 | 1.67 | -0 (-0.02%) | 14,460 |
