Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | -0.1 (-5.41%) | 1,339 |
8 Feb 2022 | USD | 1.782 | 1.85 | 1.6805 | 1.85 | 1.85 | +0.001 (+0.03%) | 6,550 |
7 Feb 2022 | USD | 1.655 | 1.8495 | 1.6112 | 1.8495 | 1.8495 | +0.149 (+8.79%) | 12,515 |
4 Feb 2022 | USD | 1.705 | 1.705 | 1.7 | 1.7 | 1.7 | -0.134 (-7.30%) | 820 |
3 Feb 2022 | USD | 1.63 | 1.8339 | 1.6205 | 1.8339 | 1.8339 | +0.104 (+6.01%) | 11,580 |
2 Feb 2022 | USD | 1.75 | 1.81 | 1.73 | 1.73 | 1.73 | +0.03 (+1.76%) | 2,060 |
1 Feb 2022 | USD | 1.6946 | 1.7 | 1.586 | 1.7 | 1.7 | -0.01 (-0.59%) | 4,750 |
31 Jan 2022 | USD | 1.6866 | 1.75 | 1.6101 | 1.7101 | 1.7101 | -0.09 (-4.99%) | 11,440 |
28 Jan 2022 | USD | 1.43 | 1.8 | 1.43 | 1.8 | 1.8 | +0.15 (+9.09%) | 7,935 |
27 Jan 2022 | USD | 1.652 | 1.652 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,220 |
26 Jan 2022 | USD | 1.62 | 1.7 | 1.62 | 1.7 | 1.7 | +0.08 (+4.91%) | 1,864 |
25 Jan 2022 | USD | 1.514 | 1.6204 | 1.496 | 1.6204 | 1.6204 | -0.01 (-0.59%) | 10,750 |
24 Jan 2022 | USD | 1.67 | 1.6701 | 1.56 | 1.63 | 1.63 | -0.11 (-6.32%) | 52,984 |
21 Jan 2022 | USD | 1.76 | 1.76 | 1.694 | 1.74 | 1.74 | -0.02 (-1.14%) | 10,236 |
20 Jan 2022 | USD | 1.766 | 1.85 | 1.76 | 1.76 | 1.76 | -0.14 (-7.37%) | 5,700 |
19 Jan 2022 | USD | 1.77 | 1.9 | 1.698 | 1.9 | 1.9 | +0.14 (+7.92%) | 29,830 |
18 Jan 2022 | USD | 1.755 | 1.91 | 1.7505 | 1.7605 | 1.7605 | +0.001 (+0.03%) | 15,996 |
14 Jan 2022 | USD | 1.78 | 1.79 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 12,793 |
13 Jan 2022 | USD | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | -0.07 (-3.78%) | 15,658 |
12 Jan 2022 | USD | 1.77 | 1.85 | 1.76 | 1.85 | 1.85 | +0.05 (+2.78%) | 10,640 |
11 Jan 2022 | USD | 1.905 | 1.905 | 1.8 | 1.8 | 1.8 | -0.022 (-1.23%) | 3,705 |
10 Jan 2022 | USD | 1.764 | 1.825 | 1.734 | 1.8225 | 1.8225 | -0.077 (-4.08%) | 36,264 |
7 Jan 2022 | USD | 1.7247 | 1.9 | 1.7199 | 1.9 | 1.9 | +0.021 (+1.09%) | 3,974 |
6 Jan 2022 | USD | 1.7401 | 1.88 | 1.6618 | 1.8795 | 1.8795 | -0.03 (-1.60%) | 28,106 |
5 Jan 2022 | USD | 1.92 | 1.92 | 1.75 | 1.91 | 1.91 | +0.07 (+3.80%) | 4,130 |
4 Jan 2022 | USD | 1.735 | 1.86 | 1.735 | 1.84 | 1.84 | +0.06 (+3.37%) | 3,266 |
3 Jan 2022 | USD | 1.795 | 1.835 | 1.71 | 1.78 | 1.78 | -0.14 (-7.29%) | 5,175 |
31 Dec 2021 | USD | 1.884 | 1.92 | 1.75 | 1.92 | 1.92 | +0.12 (+6.67%) | 31,145 |
30 Dec 2021 | USD | 1.92 | 1.92 | 1.781 | 1.8 | 1.8 | -0.021 (-1.15%) | 15,734 |