| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 1.75 | 1.865 | 1.75 | 1.821 | 1.821 | +0.041 (+2.30%) | 7,681 |
| 28 Dec 2021 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,783 |
| 27 Dec 2021 | USD | 1.875 | 1.89 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 3,990 |
| 23 Dec 2021 | USD | 1.765 | 1.8 | 1.75 | 1.8 | 1.8 | +0.044 (+2.52%) | 8,254 |
| 22 Dec 2021 | USD | 1.755 | 1.7558 | 1.75 | 1.7558 | 1.7558 | +0.036 (+2.08%) | 750 |
| 21 Dec 2021 | USD | 1.61 | 1.72 | 1.5105 | 1.72 | 1.72 | +0.02 (+1.18%) | 15,313 |
| 20 Dec 2021 | USD | 1.77 | 1.8 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 6,820 |
| 17 Dec 2021 | USD | 1.74 | 1.805 | 1.67 | 1.78 | 1.78 | -0.06 (-3.26%) | 17,275 |
| 16 Dec 2021 | USD | 1.85 | 1.87 | 1.72 | 1.84 | 1.84 | -0.05 (-2.65%) | 75,366 |
| 15 Dec 2021 | USD | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.03 (+1.61%) | 1,247 |
| 14 Dec 2021 | USD | 1.8 | 1.86 | 1.8 | 1.86 | 1.86 | -0.06 (-3.12%) | 3,900 |
| 13 Dec 2021 | USD | 1.9286 | 1.945 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 4,229 |
| 10 Dec 2021 | USD | 1.8691 | 1.99 | 1.8691 | 1.93 | 1.93 | +0.005 (+0.28%) | 8,452 |
| 9 Dec 2021 | USD | 1.82 | 1.9247 | 1.82 | 1.9247 | 1.9247 | +0.065 (+3.48%) | 23,150 |
| 8 Dec 2021 | USD | 1.9 | 1.9 | 1.85 | 1.86 | 1.86 | +0.006 (+0.32%) | 3,815 |
| 7 Dec 2021 | USD | 1.87 | 1.93 | 1.844 | 1.854 | 1.854 | +0.024 (+1.31%) | 14,051 |
| 6 Dec 2021 | USD | 1.8525 | 1.8776 | 1.83 | 1.83 | 1.83 | -0.016 (-0.87%) | 11,518 |
| 3 Dec 2021 | USD | 1.96 | 1.96 | 1.8382 | 1.846 | 1.846 | -0.014 (-0.75%) | 4,012 |
| 2 Dec 2021 | USD | 1.8605 | 1.95 | 1.86 | 1.86 | 1.86 | -0.055 (-2.88%) | 12,429 |
| 1 Dec 2021 | USD | 1.8704 | 1.9151 | 1.8704 | 1.9151 | 1.9151 | -0.035 (-1.79%) | 3,370 |
| 30 Nov 2021 | USD | 1.9126 | 1.95 | 1.86 | 1.95 | 1.95 | -0.05 (-2.50%) | 10,010 |
| 29 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 301 |
| 26 Nov 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 1.86 | 1.97 | 1.86 | 1.97 | 1.97 | +0.037 (+1.94%) | 14,050 |
| 23 Nov 2021 | USD | 1.93 | 1.9325 | 1.92 | 1.9325 | 1.9325 | +0.013 (+0.65%) | 4,300 |
| 22 Nov 2021 | USD | 1.9 | 2.0065 | 1.86 | 1.92 | 1.92 | -0.077 (-3.88%) | 15,726 |
| 19 Nov 2021 | USD | 1.9975 | 1.9975 | 1.9975 | 1.9975 | 1.9975 | +0.005 (+0.28%) | 2,417 |
| 18 Nov 2021 | USD | 1.96 | 1.992 | 1.96 | 1.992 | 1.992 | +0.011 (+0.58%) | 605 |
| 17 Nov 2021 | USD | 1.95 | 1.995 | 1.94 | 1.9805 | 1.9805 | +0.03 (+1.56%) | 5,774 |
| 16 Nov 2021 | USD | 1.9 | 1.98 | 1.9 | 1.95 | 1.95 | -0 (-0.01%) | 4,935 |
