| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 1.86 | 2.06 | 1.86 | 1.9501 | 1.9501 | -0.02 (-1.01%) | 9,316 |
| 12 Nov 2021 | USD | 2.01 | 2.01 | 1.96 | 1.97 | 1.97 | -0.04 (-1.99%) | 6,113 |
| 11 Nov 2021 | USD | 1.9805 | 2.03 | 1.98 | 2.01 | 2.01 | +0.03 (+1.52%) | 6,987 |
| 10 Nov 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 3,099 |
| 9 Nov 2021 | USD | 2 | 2.0281 | 2 | 2.01 | 2.01 | -0.039 (-1.92%) | 11,125 |
| 8 Nov 2021 | USD | 2.01 | 2.0493 | 1.95 | 2.0493 | 2.0493 | +0.029 (+1.45%) | 8,265 |
| 5 Nov 2021 | USD | 2.05 | 2.07 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 2,253 |
| 4 Nov 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 217 |
| 3 Nov 2021 | USD | 2.055 | 2.06 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 5,373 |
| 2 Nov 2021 | USD | 1.97 | 2.05 | 1.97 | 2.05 | 2.05 | +0.08 (+4.03%) | 18,160 |
| 1 Nov 2021 | USD | 2.025 | 2.025 | 1.88 | 1.9705 | 1.9705 | -0.04 (-1.97%) | 15,903 |
| 29 Oct 2021 | USD | 1.9545 | 2.04 | 1.9545 | 2.01 | 2.01 | 0.0 (0.0%) | 9,796 |
| 28 Oct 2021 | USD | 2.01 | 2.025 | 2.01 | 2.01 | 2.01 | -0.001 (-0.02%) | 1,720 |
| 27 Oct 2021 | USD | 2 | 2.0499 | 2 | 2.0105 | 2.0105 | -0.009 (-0.47%) | 9,210 |
| 26 Oct 2021 | USD | 2.012 | 2.03 | 2.012 | 2.02 | 2.02 | +0.009 (+0.47%) | 850 |
| 25 Oct 2021 | USD | 2.0089 | 2.0105 | 1.88 | 2.0105 | 2.0105 | -0.009 (-0.47%) | 20,930 |
| 22 Oct 2021 | USD | 1.9698 | 2.02 | 1.96 | 2.02 | 2.02 | -0.03 (-1.46%) | 2,925 |
| 21 Oct 2021 | USD | 1.98 | 2.05 | 1.98 | 2.05 | 2.05 | +0.03 (+1.49%) | 721 |
| 20 Oct 2021 | USD | 2.01 | 2.02 | 1.96 | 2.02 | 2.02 | -0.08 (-3.81%) | 7,876 |
| 19 Oct 2021 | USD | 2.0952 | 2.1033 | 2.062 | 2.1 | 2.1 | +0.11 (+5.53%) | 1,847 |
| 18 Oct 2021 | USD | 1.95 | 2.02 | 1.9056 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,852 |
| 15 Oct 2021 | USD | 2 | 2 | 1.91 | 2 | 2 | 0.0 (0.0%) | 13,640 |
| 14 Oct 2021 | USD | 1.9525 | 2.0859 | 1.95 | 2 | 2 | 0.0 (0.0%) | 9,610 |
| 13 Oct 2021 | USD | 2 | 2 | 1.965 | 2 | 2 | -0.012 (-0.60%) | 1,014 |
| 12 Oct 2021 | USD | 1.85 | 2.012 | 1.85 | 2.012 | 2.012 | +0.032 (+1.62%) | 7,010 |
| 11 Oct 2021 | USD | 2.22 | 2.22 | 1.98 | 1.98 | 1.98 | -0.06 (-2.94%) | 3,150 |
| 8 Oct 2021 | USD | 2 | 2.04 | 1.9975 | 2.04 | 2.04 | +0.029 (+1.45%) | 4,430 |
| 7 Oct 2021 | USD | 1.9481 | 2.0892 | 1.9 | 2.0109 | 2.0109 | +0.011 (+0.53%) | 9,310 |
| 6 Oct 2021 | USD | 1.9 | 2.03 | 1.9 | 2.0003 | 2.0003 | +0 (+0.02%) | 11,500 |
| 5 Oct 2021 | USD | 2 | 2 | 1.85 | 2 | 2 | -0.014 (-0.70%) | 20,764 |
