| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 2 | 2.075 | 2 | 2.014 | 2.014 | +0.004 (+0.20%) | 12,430 |
| 1 Oct 2021 | USD | 2 | 2.034 | 1.945 | 2.01 | 2.01 | +0.02 (+1.01%) | 14,952 |
| 30 Sep 2021 | USD | 1.934 | 2 | 1.85 | 1.99 | 1.99 | +0.09 (+4.74%) | 2,808 |
| 29 Sep 2021 | USD | 1.89 | 2 | 1.8259 | 1.9 | 1.9 | -0.12 (-5.94%) | 28,100 |
| 28 Sep 2021 | USD | 1.75 | 2.03 | 1.75 | 2.02 | 2.02 | +0.17 (+9.19%) | 35,737 |
| 27 Sep 2021 | USD | 1.95 | 1.95 | 1.84 | 1.85 | 1.85 | -0.1 (-5.13%) | 39,927 |
| 24 Sep 2021 | USD | 1.9834 | 1.99 | 1.95 | 1.95 | 1.95 | -0.046 (-2.32%) | 8,869 |
| 23 Sep 2021 | USD | 2 | 2.0081 | 1.95 | 1.9964 | 1.9964 | +0.056 (+2.91%) | 3,537 |
| 22 Sep 2021 | USD | 1.8417 | 2.04 | 1.8417 | 1.94 | 1.94 | +0.11 (+6.01%) | 3,402 |
| 21 Sep 2021 | USD | 1.86 | 1.88 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 6,433 |
| 20 Sep 2021 | USD | 1.83 | 1.88 | 1.8005 | 1.88 | 1.88 | -0.03 (-1.57%) | 36,772 |
| 17 Sep 2021 | USD | 2.219 | 2.219 | 1.78 | 1.91 | 1.91 | -0.12 (-5.91%) | 61,481 |
| 16 Sep 2021 | USD | 2.045 | 2.1076 | 1.8466 | 2.03 | 2.03 | -0.06 (-2.87%) | 28,032 |
| 15 Sep 2021 | USD | 1.8 | 2.1669 | 1.73 | 2.09 | 2.09 | +0.28 (+15.47%) | 92,336 |
| 14 Sep 2021 | USD | 1.8285 | 1.85 | 1.68 | 1.81 | 1.81 | -0.09 (-4.74%) | 70,476 |
| 13 Sep 2021 | USD | 1.9 | 2 | 1.81 | 1.9 | 1.9 | -0.04 (-2.06%) | 101,106 |
| 10 Sep 2021 | USD | 1.99 | 2.05 | 1.9 | 1.94 | 1.94 | -0.01 (-0.51%) | 18,800 |
| 9 Sep 2021 | USD | 1.93 | 1.95 | 1.9049 | 1.95 | 1.95 | +0.01 (+0.52%) | 26,500 |
| 8 Sep 2021 | USD | 2.1 | 2.1 | 1.9 | 1.94 | 1.94 | -0.11 (-5.37%) | 40,579 |
| 7 Sep 2021 | USD | 2.1 | 2.1 | 1.9105 | 2.05 | 2.05 | +0.01 (+0.49%) | 26,804 |
| 3 Sep 2021 | USD | 2.06 | 2.12 | 2.0346 | 2.04 | 2.04 | -0.08 (-3.77%) | 9,952 |
| 2 Sep 2021 | USD | 2.17 | 2.17 | 2.05 | 2.12 | 2.12 | -0.03 (-1.40%) | 21,363 |
| 1 Sep 2021 | USD | 2.2 | 2.2 | 2.05 | 2.15 | 2.15 | +0.037 (+1.76%) | 32,727 |
| 31 Aug 2021 | USD | 2.15 | 2.1888 | 2.1 | 2.1129 | 2.1129 | -0.037 (-1.73%) | 6,299 |
| 30 Aug 2021 | USD | 2.13 | 2.22 | 2.1026 | 2.15 | 2.15 | +0.03 (+1.42%) | 27,620 |
| 27 Aug 2021 | USD | 2.12 | 2.14 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 1,400 |
| 26 Aug 2021 | USD | 2.19 | 2.19 | 2.1 | 2.12 | 2.12 | -0.094 (-4.25%) | 2,950 |
| 25 Aug 2021 | USD | 2.1697 | 2.23 | 2.1065 | 2.214 | 2.214 | +0.008 (+0.37%) | 2,958 |
| 24 Aug 2021 | USD | 2.16 | 2.29 | 2.16 | 2.2059 | 2.2059 | +0.046 (+2.13%) | 5,098 |
| 23 Aug 2021 | USD | 2.08 | 2.17 | 2.08 | 2.16 | 2.16 | +0.051 (+2.43%) | 4,698 |
