Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 2.1066 | 2.125 | 2.05 | 2.12 | 2.12 | +0.01 (+0.47%) | 3,100 |
8 Jul 2021 | USD | 2.14 | 2.14 | 2.0432 | 2.11 | 2.11 | -0.03 (-1.40%) | 10,355 |
7 Jul 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 494 |
6 Jul 2021 | USD | 2.15 | 2.15 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 2,912 |
2 Jul 2021 | USD | 2.1327 | 2.142 | 2.13 | 2.13 | 2.13 | +0.015 (+0.71%) | 966 |
1 Jul 2021 | USD | 2.1 | 2.125 | 2.1 | 2.115 | 2.115 | +0.032 (+1.53%) | 8,850 |
30 Jun 2021 | USD | 2.14 | 2.14 | 2.0832 | 2.0832 | 2.0832 | -0.037 (-1.74%) | 18,231 |
29 Jun 2021 | USD | 2.09 | 2.126 | 2.09 | 2.12 | 2.12 | -0.03 (-1.40%) | 2,376 |
28 Jun 2021 | USD | 2.25 | 2.25 | 2.05 | 2.15 | 2.15 | -0.02 (-0.92%) | 8,866 |
25 Jun 2021 | USD | 2.05 | 2.26 | 2.05 | 2.17 | 2.17 | +0.109 (+5.27%) | 22,055 |
24 Jun 2021 | USD | 2.17 | 2.2 | 2.06 | 2.0614 | 2.0614 | -0.131 (-5.96%) | 35,697 |
23 Jun 2021 | USD | 2.26 | 2.26 | 2.192 | 2.192 | 2.192 | -0.042 (-1.88%) | 3,270 |
22 Jun 2021 | USD | 2.2 | 2.234 | 2.2 | 2.234 | 2.234 | +0.034 (+1.55%) | 2,690 |
21 Jun 2021 | USD | 2.17 | 2.267 | 2.17 | 2.2 | 2.2 | -0.015 (-0.68%) | 3,254 |
18 Jun 2021 | USD | 2.2 | 2.24 | 2.19 | 2.215 | 2.215 | -0.013 (-0.58%) | 11,692 |
17 Jun 2021 | USD | 2.22 | 2.27 | 2.1928 | 2.228 | 2.228 | -0.073 (-3.18%) | 7,775 |
16 Jun 2021 | USD | 2.4 | 2.42 | 2.2 | 2.3011 | 2.3011 | -0.069 (-2.91%) | 77,895 |
15 Jun 2021 | USD | 2.3702 | 2.5 | 2.248 | 2.37 | 2.37 | -0.067 (-2.75%) | 65,280 |
14 Jun 2021 | USD | 2.4742 | 2.4742 | 2.379 | 2.4371 | 2.4371 | -0.013 (-0.53%) | 18,100 |
11 Jun 2021 | USD | 2.57 | 2.5795 | 2.3724 | 2.45 | 2.45 | -0.062 (-2.47%) | 34,995 |
10 Jun 2021 | USD | 2.5663 | 2.6 | 2.4802 | 2.512 | 2.512 | -0.088 (-3.38%) | 38,170 |
9 Jun 2021 | USD | 2.62 | 2.62 | 2.55 | 2.6 | 2.6 | -0.04 (-1.52%) | 12,100 |
8 Jun 2021 | USD | 2.6837 | 2.75 | 2.51 | 2.64 | 2.64 | +0.008 (+0.30%) | 36,372 |
7 Jun 2021 | USD | 2.6923 | 2.6923 | 2.632 | 2.632 | 2.632 | +0.012 (+0.46%) | 7,657 |
4 Jun 2021 | USD | 2.55 | 2.62 | 2.43 | 2.62 | 2.62 | +0.07 (+2.75%) | 17,562 |
3 Jun 2021 | USD | 2.62 | 2.62 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 26,640 |
2 Jun 2021 | USD | 2.54 | 2.69 | 2.54 | 2.62 | 2.62 | +0.06 (+2.34%) | 6,192 |
1 Jun 2021 | USD | 2.596 | 2.596 | 2.4605 | 2.56 | 2.56 | -0.04 (-1.54%) | 15,986 |
28 May 2021 | USD | 2.584 | 2.6167 | 2.5305 | 2.6 | 2.6 | +0.02 (+0.78%) | 4,661 |
27 May 2021 | USD | 2.6171 | 2.62 | 2.5005 | 2.58 | 2.58 | -0.02 (-0.77%) | 7,120 |