Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | +0.001 (+0.14%) | 10,000 |
12 Feb 2015 | USD | 0.9427 | 0.9427 | 0.9427 | 0.9427 | 0.9427 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.9427 | 0.9427 | 0.9427 | 0.9427 | 0.9427 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.9427 | 0.9427 | 0.9427 | 0.9427 | 0.9427 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.9427 | 0.9427 | 0.9427 | 0.9427 | 0.9427 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.9427 | 0.9427 | 0.9427 | 0.9427 | 0.9427 | +0.005 (+0.50%) | 100 |
5 Feb 2015 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.945 | 0.9481 | 0.938 | 0.938 | 0.938 | -0.159 (-14.49%) | 10,000 |
2 Feb 2015 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |