Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 1.0757 | 1.0757 | 1.0757 | 1.0757 | 1.0757 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 1.0757 | 1.0757 | 1.0757 | 1.0757 | 1.0757 | -0.004 (-0.40%) | 500 |
27 Nov 2014 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 1.072 | 1.08 | 1.071 | 1.08 | 1.08 | +0.003 (+0.30%) | 4,800 |
21 Nov 2014 | USD | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | -0.003 (-0.30%) | 2,200 |
14 Nov 2014 | USD | 1.076 | 1.08 | 1.076 | 1.08 | 1.08 | +0.006 (+0.56%) | 3,900 |
13 Nov 2014 | USD | 1.069 | 1.077 | 1.069 | 1.074 | 1.074 | -0.001 (-0.09%) | 6,100 |
12 Nov 2014 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 1.057 | 1.089 | 1.057 | 1.075 | 1.075 | +0.032 (+3.10%) | 13,000 |
7 Nov 2014 | USD | 1.0427 | 1.0427 | 1.0427 | 1.0427 | 1.0427 | -0.217 (-17.25%) | 2,100 |
6 Nov 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |