Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 1.3829 | 1.3829 | 1.3274 | 1.3367 | 1.3367 | -0.037 (-2.71%) | 9,000 |
25 Jul 2014 | USD | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | +0.006 (+0.45%) | 150 |
16 Jul 2014 | USD | 1.3678 | 1.3678 | 1.3678 | 1.3678 | 1.3678 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 1.3678 | 1.3678 | 1.3678 | 1.3678 | 1.3678 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 1.3671 | 1.3679 | 1.3671 | 1.3678 | 1.3678 | -0.002 (-0.16%) | 3,500 |
11 Jul 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.016 (-1.15%) | 400 |
24 Jun 2014 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | +0.085 (+6.54%) | 1,000 |
23 Jun 2014 | USD | 1.3009 | 1.3009 | 1.3009 | 1.3009 | 1.3009 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 1.3009 | 1.3009 | 1.3009 | 1.3009 | 1.3009 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 1.3009 | 1.3009 | 1.3009 | 1.3009 | 1.3009 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 1.3009 | 1.3009 | 1.3009 | 1.3009 | 1.3009 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 1.3009 | 1.3009 | 1.3009 | 1.3009 | 1.3009 | 0.0 (0.0%) | 0 |