Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | -0.002 (-0.11%) | 500 |
20 Mar 2014 | USD | 1.5106 | 1.5106 | 1.5106 | 1.5106 | 1.5106 | +0.021 (+1.39%) | 1,300 |
19 Mar 2014 | USD | 1.4899 | 1.4899 | 1.4899 | 1.4899 | 1.4899 | -0.07 (-4.50%) | 600 |
18 Mar 2014 | USD | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 1.573 | 1.573 | 1.5601 | 1.5601 | 1.5601 | +0.034 (+2.21%) | 2,100 |
14 Mar 2014 | USD | 1.5264 | 1.5264 | 1.5264 | 1.5264 | 1.5264 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 1.5264 | 1.5264 | 1.5264 | 1.5264 | 1.5264 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 1.4612 | 1.5268 | 1.445 | 1.5264 | 1.5264 | -0.094 (-5.78%) | 14,100 |
11 Mar 2014 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.009 (-0.55%) | 400 |
6 Mar 2014 | USD | 1.629 | 1.629 | 1.629 | 1.629 | 1.629 | +0.045 (+2.84%) | 100 |
5 Mar 2014 | USD | 1.599 | 1.6 | 1.5742 | 1.584 | 1.584 | -0.014 (-0.85%) | 6,625 |
4 Mar 2014 | USD | 1.6595 | 1.6595 | 1.5976 | 1.5976 | 1.5976 | +0.112 (+7.52%) | 900 |
3 Mar 2014 | USD | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 1.4862 | 1.4862 | 1.4769 | 1.4859 | 1.4859 | -0.012 (-0.78%) | 700 |
24 Feb 2014 | USD | 1.4885 | 1.498 | 1.4885 | 1.4976 | 1.4976 | -0.007 (-0.49%) | 16,000 |
21 Feb 2014 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |