Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | +0.017 (+1.14%) | 985 |
7 Feb 2014 | USD | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | -0.036 (-2.36%) | 1,000 |
31 Jan 2014 | USD | 1.524 | 1.524 | 1.524 | 1.524 | 1.524 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 1.524 | 1.524 | 1.524 | 1.524 | 1.524 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 1.524 | 1.524 | 1.524 | 1.524 | 1.524 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 1.524 | 1.524 | 1.524 | 1.524 | 1.524 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 1.512 | 1.524 | 1.512 | 1.524 | 1.524 | -0.076 (-4.75%) | 1,500 |
24 Jan 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 1.6 | 1.618 | 1.5999 | 1.6 | 1.6 | -0.006 (-0.37%) | 8,300 |
16 Jan 2014 | USD | 1.606 | 1.606 | 1.606 | 1.606 | 1.606 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 1.607 | 1.607 | 1.606 | 1.606 | 1.606 | -0.073 (-4.36%) | 2,000 |
14 Jan 2014 | USD | 1.6793 | 1.6793 | 1.6793 | 1.6793 | 1.6793 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 1.6793 | 1.6793 | 1.6793 | 1.6793 | 1.6793 | +0.069 (+4.30%) | 600 |
10 Jan 2014 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 1.6 | 1.629 | 1.6 | 1.61 | 1.61 | +0.063 (+4.05%) | 11,500 |
3 Jan 2014 | USD | 1.5496 | 1.5496 | 1.5473 | 1.5473 | 1.5473 | +0.086 (+5.87%) | 2,200 |
2 Jan 2014 | USD | 1.4615 | 1.4615 | 1.4615 | 1.4615 | 1.4615 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 1.4615 | 1.4615 | 1.4615 | 1.4615 | 1.4615 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1.4709 | 1.4709 | 1.4615 | 1.4615 | 1.4615 | -0.018 (-1.24%) | 6,000 |