Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 1.4799 | -0.121 (-7.56%) | 1,500 |
11 Dec 2013 | USD | 1.601 | 1.601 | 1.601 | 1.601 | 1.601 | +0.145 (+9.96%) | 2,000 |
10 Dec 2013 | USD | 1.456 | 1.456 | 1.456 | 1.456 | 1.456 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 1.456 | 1.456 | 1.456 | 1.456 | 1.456 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 1.4976 | 1.4978 | 1.456 | 1.456 | 1.456 | -0.131 (-8.23%) | 5,900 |
5 Dec 2013 | USD | 1.5866 | 1.5866 | 1.5866 | 1.5866 | 1.5866 | -0.155 (-8.92%) | 900 |
4 Dec 2013 | USD | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | -0.021 (-1.19%) | 5,000 |
29 Nov 2013 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 1.781 | 1.781 | 1.763 | 1.763 | 1.763 | +0.017 (+0.97%) | 5,000 |
20 Nov 2013 | USD | 1.746 | 1.746 | 1.746 | 1.746 | 1.746 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 1.746 | 1.746 | 1.746 | 1.746 | 1.746 | 0.0 (0.0%) | 0 |