Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 1.746 | 1.746 | 1.746 | 1.746 | 1.746 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 1.746 | 1.746 | 1.746 | 1.746 | 1.746 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 1.746 | 1.746 | 1.746 | 1.746 | 1.746 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 1.746 | 1.746 | 1.746 | 1.746 | 1.746 | -0.089 (-4.86%) | 100 |
12 Nov 2013 | USD | 1.8351 | 1.8351 | 1.8351 | 1.8351 | 1.8351 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 1.8351 | 1.8351 | 1.8351 | 1.8351 | 1.8351 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 1.8351 | 1.8351 | 1.8351 | 1.8351 | 1.8351 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 1.8351 | 1.8351 | 1.8351 | 1.8351 | 1.8351 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 1.8351 | 1.8351 | 1.8351 | 1.8351 | 1.8351 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 1.8351 | 1.8351 | 1.8351 | 1.8351 | 1.8351 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 1.8351 | 1.8351 | 1.8351 | 1.8351 | 1.8351 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 1.8349 | 1.8351 | 1.8349 | 1.8351 | 1.8351 | -0.001 (-0.04%) | 5,500 |
31 Oct 2013 | USD | 1.8359 | 1.8359 | 1.8359 | 1.8359 | 1.8359 | +0.108 (+6.25%) | 5,500 |
30 Oct 2013 | USD | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 1.7279 | -0.17 (-8.94%) | 1,000 |
22 Oct 2013 | USD | 1.8975 | 1.8975 | 1.8975 | 1.8975 | 1.8975 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 1.8979 | 1.8979 | 1.8975 | 1.8975 | 1.8975 | +0.19 (+11.10%) | 6,500 |
18 Oct 2013 | USD | 1.8036 | 1.8036 | 1.7079 | 1.7079 | 1.7079 | -0.22 (-11.42%) | 5,600 |
17 Oct 2013 | USD | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 1.963 | 1.963 | 1.9024 | 1.928 | 1.928 | -0.344 (-15.14%) | 3,000 |
15 Oct 2013 | USD | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 2.2283 | 2.272 | 2.2283 | 2.272 | 2.272 | +0.282 (+14.19%) | 21,000 |
10 Oct 2013 | USD | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 0.0 (0.0%) | 0 |