Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 1.9897 | +0.187 (+10.39%) | 3,000 |
30 Sep 2013 | USD | 1.8024 | 1.8024 | 1.8024 | 1.8024 | 1.8024 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 1.8024 | 1.8024 | 1.8024 | 1.8024 | 1.8024 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 1.8024 | 1.8024 | 1.8024 | 1.8024 | 1.8024 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 1.8024 | 1.8024 | 1.8024 | 1.8024 | 1.8024 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 1.8024 | 1.8024 | 1.8024 | 1.8024 | 1.8024 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 1.8024 | 1.8024 | 1.8024 | 1.8024 | 1.8024 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 1.7551 | 1.8024 | 1.7551 | 1.8024 | 1.8024 | +0.053 (+3.02%) | 9,000 |
19 Sep 2013 | USD | 1.7496 | 1.7496 | 1.7496 | 1.7496 | 1.7496 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 1.7496 | 1.7496 | 1.7496 | 1.7496 | 1.7496 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 1.7496 | 1.7496 | 1.7496 | 1.7496 | 1.7496 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 1.7496 | 1.7496 | 1.7496 | 1.7496 | 1.7496 | +0.055 (+3.23%) | 7,000 |
13 Sep 2013 | USD | 1.6948 | 1.6948 | 1.6948 | 1.6948 | 1.6948 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 1.6948 | 1.6948 | 1.6948 | 1.6948 | 1.6948 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 1.6948 | 1.6948 | 1.6948 | 1.6948 | 1.6948 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 1.6948 | 1.6948 | 1.6948 | 1.6948 | 1.6948 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 1.6948 | 1.6948 | 1.6948 | 1.6948 | 1.6948 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 1.6948 | 1.6948 | 1.6948 | 1.6948 | 1.6948 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 1.6948 | 1.6948 | 1.6948 | 1.6948 | 1.6948 | -0.013 (-0.77%) | 300 |
4 Sep 2013 | USD | 1.708 | 1.708 | 1.708 | 1.708 | 1.708 | +0.018 (+1.07%) | 700 |
3 Sep 2013 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.064 (+3.94%) | 450 |
29 Aug 2013 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 (0.0%) | 0 |