Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | +0.002 (+0.12%) | 1,300 |
7 Aug 2013 | USD | 1.624 | 1.624 | 1.624 | 1.624 | 1.624 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 1.624 | 1.624 | 1.624 | 1.624 | 1.624 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 1.624 | 1.624 | 1.624 | 1.624 | 1.624 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 1.624 | 1.624 | 1.624 | 1.624 | 1.624 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 1.624 | 1.624 | 1.624 | 1.624 | 1.624 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 1.624 | 1.624 | 1.624 | 1.624 | 1.624 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 1.624 | 1.624 | 1.624 | 1.624 | 1.624 | +0.099 (+6.49%) | 3,000 |
29 Jul 2013 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.043 (-2.74%) | 100 |
25 Jul 2013 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 1.568 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 1.574 | 1.574 | 1.568 | 1.568 | 1.568 | +0.123 (+8.51%) | 1,300 |
23 Jul 2013 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | +0.504 (+53.56%) | 7,000 |
19 Jul 2013 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | 0.0 (0.0%) | 0 |